Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0090 0.0090 0.0078 0.0085 4,102,981 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0090 0.0072 0.0085 678,074 -0.00(-2.30%)
Nov 28, 2022 0.0076 0.0089 0.0076 0.0087 661,545 -0.00(-1.14%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0091 0.0091 0.0079 0.0090 163,382 +0.00(+5.88%)
Nov 21, 2022 0.0089 0.0091 0.0082 0.0085 821,283 -0.00(-7.61%)
Nov 18, 2022 0.0090 0.0093 0.0087 0.0092 1,043,694 -0.00(-5.15%)
Nov 17, 2022 0.0096 0.0097 0.0088 0.0097 371,310 +0.00(+1.04%)
Nov 16, 2022 0.0091 0.0101 0.0091 0.0096 243,138 -0.00(-4.00%)
Nov 15, 2022 0.0089 0.0109 0.0087 0.0100 207,600 +0.00(+4.17%)
Nov 14, 2022 0.0100 0.0100 0.0079 0.0096 449,880 +0.00(+1.05%)
Nov 11, 2022 0.0094 0.0100 0.0090 0.0095 347,100 -0.00(-4.04%)
Nov 10, 2022 0.0090 0.0099 0.0090 0.0099 938,708 +0.00(+12.50%)
Nov 09, 2022 0.0084 0.0095 0.0077 0.0088 842,091 -0.00(-8.33%)
Nov 08, 2022 0.0080 0.0098 0.0079 0.0096 119,036 -0.00(-3.03%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 450,200 +0.00(+1.02%)
Nov 04, 2022 0.0087 0.0099 0.0074 0.0098 254,794 +0.00(+3.16%)
Nov 03, 2022 0.0099 0.0099 0.0072 0.0095 67,640 +0.00(+13.10%)
Nov 02, 2022 0.0084 0.0100 0.0084 0.0084 65,204 +0.00(+0.00%)
Nov 01, 2022 0.0090 0.0095 0.0080 0.0084 547,653 +0.00(+7.69%)
Oct 31, 2022 0.0082 0.0090 0.0073 0.0078 451,472 -0.00(-4.88%)
Oct 28, 2022 0.0073 0.0084 0.0070 0.0082 98,575 +0.00(+17.14%)
Oct 27, 2022 0.0070 0.0076 0.0070 0.0070 578,679 -0.00(-5.41%)
Oct 26, 2022 0.0071 0.0075 0.0070 0.0074 606,341 -0.00(-1.33%)
Oct 25, 2022 0.0082 0.0084 0.0066 0.0075 688,910 -0.00(-6.25%)
Oct 24, 2022 0.0077 0.0089 0.0074 0.0080 478,274 -0.00(-6.98%)
Oct 21, 2022 0.0076 0.0090 0.0074 0.0086 184,201 +0.00(+14.67%)
Oct 20, 2022 0.0080 0.0085 0.0075 0.0075 33,657 -0.00(-6.25%)
Oct 19, 2022 0.0084 0.0084 0.0074 0.0080 267,187 +0.00(+5.26%)
Oct 18, 2022 0.0077 0.0077 0.0070 0.0076 217,000 -0.00(-1.30%)
Oct 17, 2022 0.0081 0.0084 0.0070 0.0077 192,500 +0.00(+4.05%)
Oct 14, 2022 0.0073 0.0078 0.0071 0.0074 305,336 +0.00(+1.37%)
Oct 13, 2022 0.0080 0.0087 0.0071 0.0073 192,003 -0.00(-8.75%)
Oct 12, 2022 0.0079 0.0084 0.0074 0.0080 1,504,371 +0.00(+0.00%)
Oct 11, 2022 0.0076 0.0089 0.0076 0.0080 1,193,656 +0.00(+1.27%)
Oct 10, 2022 0.0095 0.0095 0.0075 0.0079 3,771,013 -0.00(-16.84%)
Oct 07, 2022 0.0078 0.0097 0.0078 0.0095 173,935 -0.00(-1.04%)
Oct 06, 2022 0.0096 0.0100 0.0096 0.0096 161,325 -0.00(-4.00%)
Oct 05, 2022 0.0100 0.0100 0.0096 0.0100 513,040 +0.00(+1.01%)
Oct 04, 2022 0.0096 0.0100 0.0096 0.0099 1,318,402 +0.00(+3.13%)
Oct 03, 2022 0.0096 0.0098 0.0096 0.0096 598,418 -0.00(-1.03%)
Sep 30, 2022 0.0087 0.0100 0.0087 0.0097 838,883 +0.00(+18.29%)
Sep 29, 2022 0.0098 0.0098 0.0075 0.0082 593,392 +0.00(+2.50%)
Sep 28, 2022 0.0085 0.0087 0.0078 0.0080 357,600 -0.00(-1.23%)
Sep 27, 2022 0.0100 0.0100 0.0080 0.0081 813,092 -0.00(-18.18%)
Sep 26, 2022 0.0089 0.0100 0.0081 0.0099 326,145 +0.00(+16.47%)
Sep 23, 2022 0.0092 0.0092 0.0080 0.0085 430,582 -0.00(-1.16%)
Sep 22, 2022 0.0096 0.0102 0.0082 0.0086 995,323 -0.00(-7.53%)
Sep 21, 2022 0.0093 0.0104 0.0093 0.0093 361,264 -0.00(-11.43%)
Sep 20, 2022 0.0094 0.0105 0.0093 0.0105 272,906 +0.00(+10.53%)
Sep 19, 2022 0.0091 0.0105 0.0091 0.0095 369,763 -0.00(-9.52%)
Sep 16, 2022 0.0095 0.0113 0.0095 0.0105 463,345 +0.00(+15.38%)
Sep 15, 2022 0.0091 0.0099 0.0091 0.0091 134,200 -0.00(-7.14%)
Sep 14, 2022 0.0100 0.0113 0.0098 0.0098 256,213 -0.00(-6.67%)
Sep 13, 2022 0.0100 0.0108 0.0100 0.0105 699,377 +0.00(+2.94%)
Sep 12, 2022 0.0105 0.0110 0.0100 0.0102 647,371 +0.00(+2.00%)
Sep 09, 2022 0.0100 0.0100 0.0095 0.0100 1,093,520 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0108 0.0081 0.0100 162,398 +0.00(+5.26%)
Sep 07, 2022 0.0086 0.0116 0.0086 0.0095 620,752 +0.00(+10.47%)
Sep 06, 2022 0.0094 0.0095 0.0084 0.0086 130,870 -0.00(-4.44%)
Sep 02, 2022 0.0081 0.0094 0.0081 0.0090 2,482,660 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.