Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0650 0.0650 345 +0.00(+0.00%)
Dec 06, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0760 0.0760 0.0660 0.0700 35,000 +0.01(+25.00%)
Nov 15, 2011 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Nov 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2011 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 04, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 01, 2011 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Oct 27, 2011 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Oct 21, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2011 0.0700 0.0800 0.0700 0.0800 15,000 +0.00(+2.56%)
Oct 14, 2011 0.0780 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Oct 05, 2011 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.