Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 27, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 19, 2011		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 18, 2011	0.0750	0.0750	0.0700	0.0700	41,475	-0.01(-17.65%)
Apr 14, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 11, 2011	0.0850	0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Apr 08, 2011	0.0850	0.0950	0.0840	0.0950	111,000	+0.01(+18.75%)
Apr 06, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 05, 2011	0.0600	0.0600	0.0510	0.0600	58,893	+0.00(+0.00%)
Apr 04, 2011	0.0500	0.0600	0.0500	0.0600	51,000	+0.01(+22.45%)
Apr 01, 2011	0.0400	0.0490	0.0400	0.0490	84,800	+0.01(+19.51%)
Mar 31, 2011	0.0500	0.0500	0.0410	0.0410	2,000	-0.00(-2.38%)
Mar 29, 2011	0.0420	0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Mar 28, 2011	0.0310	0.0350	0.0310	0.0350	71,500	+0.01(+20.69%)
Mar 01, 2011		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Feb 28, 2011	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.