Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.61	16.79	16.53	16.73	663,703	+0.09(+0.55%)
Oct 28, 2016	16.44	16.70	16.40	16.64	701,384	+0.18(+1.11%)
Oct 27, 2016	16.67	16.69	16.39	16.46	758,413	-0.27(-1.58%)
Oct 26, 2016	16.43	16.77	16.42	16.72	1,819,826	+0.21(+1.26%)
Oct 25, 2016	16.55	16.59	16.44	16.52	818,539	+0.14(+0.87%)
Oct 24, 2016	16.34	16.56	16.33	16.37	2,574,322	+0.08(+0.50%)
Oct 21, 2016	16.23	16.41	16.17	16.29	889,474	-0.01(-0.06%)
Oct 20, 2016	16.56	16.66	16.29	16.30	1,932,627	-0.29(-1.75%)
Oct 19, 2016	16.57	16.83	16.55	16.59	1,311,264	+0.15(+0.93%)
Oct 18, 2016	16.72	16.83	16.43	16.44	1,311,866	-0.50(-2.95%)
Oct 17, 2016	16.26	16.94	16.23	16.94	3,322,116	+0.81(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.