Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 424.75 0 +6.00(+1.43%)
Feb 27, 2017 418.75 0 -12.25(-2.84%)
Feb 25, 2017 438.50 430.00 431.00 0 +0.00(+0.00%)
Feb 24, 2017 438.50 430.00 431.00 0 -0.25(-0.06%)
Feb 23, 2017 431.25 0 -10.00(-2.27%)
Feb 22, 2017 441.25 0 +5.25(+1.20%)
Feb 21, 2017 436.00 0 -6.50(-1.47%)
Feb 18, 2017 447.50 440.25 442.50 0 +0.00(+0.00%)
Feb 17, 2017 447.50 440.25 442.50 0 +1.50(+0.34%)
Feb 16, 2017 441.00 0 -13.75(-3.02%)
Feb 15, 2017 454.75 0 +5.25(+1.17%)
Feb 14, 2017 449.50 0 -2.75(-0.61%)
Feb 13, 2017 452.25 0 +4.75(+1.06%)
Feb 11, 2017 450.75 441.00 447.50 0 +0.00(+0.00%)
Feb 10, 2017 450.75 441.00 447.50 0 -1.50(-0.33%)
Feb 09, 2017 449.00 0 +16.50(+3.82%)
Feb 08, 2017 432.50 0 +1.75(+0.41%)
Feb 07, 2017 430.75 0 +8.25(+1.95%)
Feb 06, 2017 422.50 0 -7.00(-1.63%)
Feb 04, 2017 435.75 429.25 429.50 0 +0.00(+0.00%)
Feb 03, 2017 435.75 429.25 429.50 0 -0.75(-0.17%)
Feb 02, 2017 430.25 0 -3.50(-0.81%)
Feb 01, 2017 433.75 0 +13.00(+3.09%)
Jan 31, 2017 420.75 0 +6.75(+1.63%)
Jan 30, 2017 414.00 0 -6.50(-1.55%)
Jan 28, 2017 427.50 419.25 420.50 0 +0.00(+0.00%)
Jan 27, 2017 427.50 419.25 420.50 0 +0.00(+0.00%)
Jan 26, 2017 420.50 0 -4.00(-0.94%)
Jan 25, 2017 424.50 0 -2.25(-0.53%)
Jan 24, 2017 426.75 0 -6.50(-1.50%)
Jan 23, 2017 433.25 0 +5.00(+1.17%)
Jan 21, 2017 428.75 421.50 428.25 0 +0.00(+0.00%)
Jan 20, 2017 428.75 421.50 428.25 0 +0.00(+0.00%)
Jan 19, 2017 428.25 0 -2.75(-0.64%)
Jan 18, 2017 431.00 0 -2.50(-0.58%)
Jan 17, 2017 433.50 0 +7.00(+1.64%)
Jan 14, 2017 426.75 419.25 426.50 0 +0.00(+0.00%)
Jan 13, 2017 426.75 419.25 426.50 0 +0.50(+0.12%)
Jan 12, 2017 426.00 0 +7.25(+1.73%)
Jan 11, 2017 418.75 0 -8.00(-1.87%)
Jan 10, 2017 426.75 0 -0.50(-0.12%)
Jan 09, 2017 427.25 0 +3.50(+0.83%)
Jan 07, 2017 428.00 421.75 423.75 0 +0.00(+0.00%)
Jan 06, 2017 428.00 421.75 423.75 0 +0.50(+0.12%)
Jan 05, 2017 423.25 0 +4.75(+1.14%)
Jan 04, 2017 418.50 0 +12.00(+2.95%)
Jan 03, 2017 406.50 0 -2.25(-0.55%)
Dec 31, 2016 409.25 403.50 408.75 0 +0.00(+0.00%)
Dec 30, 2016 409.25 403.50 408.75 0 +0.75(+0.18%)
Dec 29, 2016 408.00 0 +6.50(+1.62%)
Dec 28, 2016 401.50 0 -8.00(-1.95%)
Dec 27, 2016 409.50 0 +15.00(+3.80%)
Dec 24, 2016 398.25 392.75 394.50 0 +0.00(+0.00%)
Dec 23, 2016 398.25 392.75 394.50 0 +1.00(+0.25%)
Dec 22, 2016 393.50 0 -6.00(-1.50%)
Dec 21, 2016 399.50 0 -3.75(-0.93%)
Dec 20, 2016 403.25 0 -1.75(-0.43%)
Dec 19, 2016 405.00 0 -6.00(-1.46%)
Dec 17, 2016 411.00 404.50 411.00 0 +0.00(+0.00%)
Dec 16, 2016 411.00 404.50 411.00 0 +1.75(+0.43%)
Dec 15, 2016 409.25 0 -8.75(-2.09%)
Dec 14, 2016 418.00 0 +0.50(+0.12%)
Dec 13, 2016 417.50 0 +0.25(+0.06%)
Dec 12, 2016 417.25 0 +4.25(+1.03%)
Dec 10, 2016 417.00 403.75 413.00 0 +0.00(+0.00%)
Dec 09, 2016 417.00 403.75 413.00 0 -3.25(-0.78%)
Dec 08, 2016 416.25 0 +15.25(+3.80%)
Dec 07, 2016 401.00 0 -5.75(-1.41%)
Dec 06, 2016 406.75 0 -1.50(-0.37%)
Dec 05, 2016 408.25 0 +4.00(+0.99%)
Dec 03, 2016 405.00 396.50 404.25 0 +0.00(+0.00%)
Dec 02, 2016 405.00 396.50 404.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.