Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.59 19.59 19.59 0 +0.01(+0.04%)
Dec 28, 2017 19.59 19.59 19.56 19.59 1,105,338 +0.02(+0.08%)
Dec 27, 2017 19.54 19.58 19.54 19.57 668,263 +0.01(+0.04%)
Dec 26, 2017 19.55 19.59 19.51 19.56 719,984 +0.01(+0.04%)
Dec 22, 2017 19.58 19.59 19.54 19.55 419,414 +0.00(+0.00%)
Dec 21, 2017 19.53 19.58 19.52 19.55 552,548 +0.02(+0.10%)
Dec 20, 2017 19.57 19.59 19.54 19.54 364,771 -0.02(-0.08%)
Dec 19, 2017 19.58 19.58 19.54 19.55 535,641 -0.01(-0.04%)
Dec 18, 2017 19.56 19.60 19.55 19.56 638,319 +0.00(+0.00%)
Dec 15, 2017 19.56 19.58 19.55 19.56 270,702 -0.02(-0.08%)
Dec 14, 2017 19.58 19.61 19.58 19.58 346,011 -0.02(-0.08%)
Dec 13, 2017 19.60 19.60 19.56 19.59 324,243 +0.01(+0.04%)
Dec 12, 2017 19.60 19.60 19.56 19.58 326,580 +0.01(+0.04%)
Dec 11, 2017 19.60 19.61 19.58 19.58 240,445 -0.01(-0.04%)
Dec 08, 2017 19.62 19.63 19.58 19.58 170,787 -0.02(-0.12%)
Dec 07, 2017 19.59 19.61 19.56 19.61 791,744 +0.02(+0.12%)
Dec 06, 2017 19.58 19.61 19.58 19.58 130,771 +0.00(+0.00%)
Dec 05, 2017 19.58 19.58 19.56 19.58 152,029 -0.00(-0.02%)
Dec 04, 2017 19.60 19.60 19.60 19.59 274,157 -0.02(-0.10%)
Dec 01, 2017 19.62 19.62 19.58 19.61 421,696 +0.02(+0.10%)
Nov 30, 2017 19.60 19.61 19.57 19.59 155,483 -0.02(-0.08%)
Nov 29, 2017 19.60 19.62 19.59 19.60 134,950 -0.01(-0.04%)
Nov 28, 2017 19.60 19.64 19.60 19.61 120,161 -0.02(-0.08%)
Nov 27, 2017 19.64 19.65 19.62 19.63 91,722 -0.02(-0.12%)
Nov 24, 2017 19.66 19.67 19.64 19.65 221,680 +0.02(+0.12%)
Nov 22, 2017 19.61 19.64 19.59 19.63 279,098 +0.03(+0.16%)
Nov 21, 2017 19.61 19.59 19.60 214,956 -0.01(-0.06%)
Nov 20, 2017 19.62 19.64 19.60 19.61 200,751 -0.03(-0.16%)
Nov 17, 2017 19.64 19.66 19.64 19.64 85,253 +0.00(+0.02%)
Nov 16, 2017 19.64 19.65 19.63 19.64 191,699 -0.02(-0.08%)
Nov 15, 2017 19.65 19.67 19.63 19.65 294,554 +0.01(+0.04%)
Nov 14, 2017 19.64 19.64 19.62 19.64 223,726 +0.00(+0.00%)
Nov 13, 2017 19.63 19.66 19.63 19.64 165,696 +0.00(+0.00%)
Nov 10, 2017 19.67 19.67 19.63 19.64 129,055 -0.01(-0.04%)
Nov 09, 2017 19.65 19.68 19.65 19.65 149,927 -0.01(-0.04%)
Nov 08, 2017 19.68 19.68 19.65 19.66 104,595 -0.03(-0.16%)
Nov 07, 2017 19.68 19.70 19.68 19.69 83,035 +0.02(+0.08%)
Nov 06, 2017 19.66 19.68 19.65 19.68 176,310 +0.03(+0.14%)
Nov 03, 2017 19.64 19.67 19.63 19.65 186,982 +0.01(+0.04%)
Nov 02, 2017 19.64 19.67 19.64 19.64 236,471 -0.00(-0.02%)
Nov 01, 2017 19.64 19.65 19.62 19.64 175,434 +0.01(+0.06%)
Oct 31, 2017 19.63 19.65 19.63 19.63 148,545 -0.00(-0.00%)
Oct 30, 2017 19.65 19.63 19.63 89,340 +0.02(+0.12%)
Oct 27, 2017 19.57 19.62 19.57 19.61 130,343 +0.04(+0.20%)
Oct 26, 2017 19.59 19.61 19.57 19.57 157,099 -0.02(-0.08%)
Oct 25, 2017 19.56 19.59 19.56 19.59 224,436 +0.00(+0.01%)
Oct 24, 2017 19.60 19.60 19.58 19.58 55,306 -0.00(-0.03%)
Oct 23, 2017 19.59 19.60 19.58 19.59 244,053 +0.01(+0.06%)
Oct 20, 2017 19.59 19.61 19.57 19.58 93,045 -0.01(-0.06%)
Oct 19, 2017 19.60 19.61 19.58 19.59 101,174 +0.02(+0.08%)
Oct 18, 2017 19.59 19.61 19.55 19.57 79,769 -0.01(-0.06%)
Oct 17, 2017 19.59 19.59 19.56 19.59 190,281 +0.00(+0.00%)
Oct 16, 2017 19.63 19.64 19.59 19.59 157,707 -0.04(-0.22%)
Oct 13, 2017 19.63 19.65 19.63 19.63 73,469 -0.00(-0.02%)
Oct 12, 2017 19.63 19.67 19.62 19.63 83,974 +0.01(+0.04%)
Oct 11, 2017 19.64 19.66 19.62 19.63 72,067 +0.00(+0.02%)
Oct 10, 2017 19.63 19.66 19.62 19.62 79,077 +0.00(+0.02%)
Oct 09, 2017 19.63 19.71 19.61 19.62 43,616 +0.01(+0.04%)
Oct 06, 2017 19.61 19.64 19.60 19.61 161,928 -0.00(-0.02%)
Oct 05, 2017 19.63 19.65 19.61 19.61 90,215 -0.00(-0.02%)
Oct 04, 2017 19.61 19.63 19.61 19.62 70,254 +0.01(+0.06%)
Oct 03, 2017 19.59 19.65 19.59 19.61 329,645 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.