Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

649.75 +12.25 (+1.92%)
Streaming Realtime Price Updated: 2:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 459.00 446.25 449.00 0 +0.00(+0.00%)
Sep 29, 2017 459.00 446.25 449.00 0 +0.75(+0.17%)
Sep 28, 2017 448.25 0 -13.25(-2.87%)
Sep 27, 2017 461.50 0 +7.75(+1.71%)
Sep 26, 2017 453.75 0 -0.25(-0.06%)
Sep 25, 2017 454.00 0 +4.25(+0.94%)
Sep 23, 2017 455.00 448.00 449.75 0 +0.00(+0.00%)
Sep 22, 2017 455.00 448.00 449.75 0 +0.25(+0.06%)
Sep 21, 2017 449.50 0 -0.25(-0.06%)
Sep 20, 2017 449.75 0 +6.75(+1.52%)
Sep 19, 2017 443.00 0 -0.50(-0.11%)
Sep 18, 2017 443.50 0 -4.75(-1.06%)
Sep 16, 2017 450.25 440.75 448.25 0 +0.00(+0.00%)
Sep 15, 2017 450.25 440.75 448.25 0 -0.75(-0.17%)
Sep 14, 2017 449.00 0 +5.75(+1.30%)
Sep 13, 2017 443.25 0 +1.25(+0.28%)
Sep 12, 2017 442.00 0 +7.25(+1.67%)
Sep 11, 2017 434.75 0 -3.00(-0.69%)
Sep 09, 2017 442.00 435.50 437.75 0 +0.00(+0.00%)
Sep 08, 2017 442.00 435.50 437.75 0 +0.00(+0.00%)
Sep 07, 2017 437.75 0 -8.00(-1.79%)
Sep 06, 2017 445.75 0 +2.75(+0.62%)
Sep 05, 2017 443.00 0 +3.25(+0.74%)
Sep 02, 2017 440.00 433.25 439.75 0 +0.00(+0.00%)
Sep 01, 2017 440.00 433.25 439.75 0 +1.00(+0.23%)
Aug 31, 2017 438.75 0 +9.00(+2.09%)
Aug 30, 2017 429.75 0 +0.00(+0.00%)
Aug 29, 2017 429.75 0 +1.75(+0.41%)
Aug 28, 2017 428.00 0 -7.25(-1.67%)
Aug 26, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 25, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 24, 2017 435.25 0 +5.25(+1.22%)
Aug 23, 2017 430.00 0 +27.75(+6.90%)
Aug 22, 2017 402.25 0 -7.25(-1.77%)
Aug 21, 2017 409.50 0 -8.00(-1.92%)
Aug 19, 2017 417.75 412.00 417.50 0 +0.00(+0.00%)
Aug 18, 2017 417.75 412.00 417.50 0 +1.50(+0.36%)
Aug 17, 2017 416.00 0 -3.25(-0.78%)
Aug 16, 2017 419.25 0 -10.25(-2.39%)
Aug 15, 2017 429.50 0 -11.50(-2.61%)
Aug 14, 2017 441.00 0 +2.50(+0.57%)
Aug 12, 2017 444.00 434.50 438.50 0 +0.00(+0.00%)
Aug 11, 2017 444.00 434.50 438.50 0 -0.75(-0.17%)
Aug 10, 2017 439.25 0 -20.25(-4.41%)
Aug 09, 2017 459.50 0 +2.50(+0.55%)
Aug 08, 2017 457.00 0 -6.50(-1.40%)
Aug 07, 2017 463.50 0 +8.00(+1.76%)
Aug 05, 2017 461.50 453.50 455.50 0 +0.00(+0.00%)
Aug 04, 2017 461.50 453.50 455.50 0 +0.75(+0.16%)
Aug 03, 2017 454.75 0 -6.00(-1.30%)
Aug 02, 2017 460.75 0 -0.50(-0.11%)
Aug 01, 2017 461.25 0 -13.25(-2.79%)
Jul 31, 2017 474.50 0 -7.00(-1.45%)
Jul 29, 2017 489.25 478.00 481.50 0 +0.00(+0.00%)
Jul 28, 2017 489.25 478.00 481.50 0 +0.50(+0.10%)
Jul 27, 2017 481.00 0 +3.25(+0.68%)
Jul 26, 2017 477.75 0 +3.75(+0.79%)
Jul 25, 2017 474.00 0 -14.75(-3.02%)
Jul 24, 2017 488.75 0 -12.50(-2.49%)
Jul 22, 2017 510.25 497.50 501.25 0 +0.00(+0.00%)
Jul 21, 2017 510.25 497.50 501.25 0 +2.00(+0.40%)
Jul 20, 2017 499.25 0 -3.75(-0.75%)
Jul 19, 2017 503.00 0 -0.75(-0.15%)
Jul 18, 2017 503.75 0 -2.25(-0.44%)
Jul 17, 2017 506.00 0 -6.75(-1.32%)
Jul 15, 2017 520.50 507.00 512.75 0 +0.00(+0.00%)
Jul 14, 2017 520.50 507.00 512.75 0 +2.00(+0.39%)
Jul 13, 2017 510.75 0 -26.25(-4.89%)
Jul 12, 2017 537.00 0 -16.00(-2.89%)
Jul 11, 2017 553.00 0 +3.00(+0.55%)
Jul 10, 2017 550.00 0 +17.75(+3.33%)
Jul 08, 2017 545.75 530.00 532.25 0 +0.00(+0.00%)
Jul 07, 2017 545.75 530.00 532.25 0 -2.75(-0.51%)
Jul 06, 2017 535.00 0 -25.00(-4.46%)
Jul 05, 2017 560.00 0 +5.00(+0.90%)
Jul 03, 2017 555.00 556.00 533.50 555.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.