Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.80 INR +0.04 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 89.71 89.61 89.68 0 -0.28(-0.31%)
May 30, 2018 89.96 89.57 89.96 0 +0.03(+0.04%)
May 29, 2018 89.95 89.91 89.92 0 +0.14(+0.15%)
May 28, 2018 89.80 89.69 89.79 0 -0.35(-0.39%)
May 27, 2018 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
May 25, 2018 90.13 90.13 90.13 90.13 0 -1.29(-1.42%)
May 24, 2018 91.43 91.34 91.43 0 +0.18(+0.19%)
May 23, 2018 91.47 91.21 91.25 0 -0.54(-0.59%)
May 22, 2018 91.79 91.45 91.79 0 -0.07(-0.07%)
May 21, 2018 91.65 91.86 91.65 91.86 0 +0.28(+0.30%)
May 20, 2018 91.59 91.59 91.59 91.59 0 -0.02(-0.03%)
May 18, 2018 91.61 91.61 91.61 0 -0.45(-0.49%)
May 17, 2018 91.69 92.06 91.69 92.06 0 +0.04(+0.05%)
May 16, 2018 91.68 92.02 91.67 92.02 0 -0.32(-0.34%)
May 15, 2018 91.95 92.33 91.95 92.33 0 +0.17(+0.19%)
May 14, 2018 92.16 91.73 92.16 0 +0.89(+0.98%)
May 13, 2018 91.27 91.27 91.27 91.27 0 -0.02(-0.03%)
May 11, 2018 91.29 91.29 91.29 91.29 0 +0.18(+0.20%)
May 10, 2018 91.13 90.68 91.11 0 -0.15(-0.16%)
May 09, 2018 91.45 91.22 91.26 0 +0.21(+0.23%)
May 08, 2018 91.05 90.98 91.05 0 +0.02(+0.02%)
May 07, 2018 91.01 91.06 91.01 91.03 0 +0.59(+0.65%)
May 06, 2018 90.42 90.44 90.42 90.44 0 +0.02(+0.02%)
May 05, 2018 90.41 90.42 90.41 90.42 0 +0.02(+0.02%)
May 04, 2018 91.03 90.16 90.40 0 -0.19(-0.21%)
May 03, 2018 90.61 90.47 90.59 0 -0.25(-0.28%)
May 02, 2018 90.84 90.67 90.84 0 -0.06(-0.07%)
May 01, 2018 90.95 90.90 90.91 0 -0.60(-0.66%)
Apr 30, 2018 91.51 91.51 91.51 0 -0.29(-0.32%)
Apr 27, 2018 91.80 91.80 91.80 0 -1.30(-1.40%)
Apr 26, 2018 93.11 93.14 93.10 93.11 0 -0.13(-0.14%)
Apr 25, 2018 93.26 93.21 93.24 0 +0.38(+0.41%)
Apr 24, 2018 92.87 92.83 92.86 0 +0.10(+0.11%)
Apr 23, 2018 92.78 92.72 92.76 0 +0.04(+0.05%)
Apr 20, 2018 92.72 92.72 92.72 0 -0.39(-0.41%)
Apr 19, 2018 93.14 93.04 93.10 0 -0.26(-0.28%)
Apr 18, 2018 93.39 93.34 93.36 0 -0.52(-0.55%)
Apr 17, 2018 93.89 93.85 93.88 0 +0.00(+0.00%)
Apr 16, 2018 93.90 93.81 93.87 0 +1.01(+1.09%)
Apr 13, 2018 92.87 92.87 92.87 0 -0.04(-0.04%)
Apr 12, 2018 92.95 92.90 92.91 0 +0.45(+0.49%)
Apr 11, 2018 92.45 92.48 92.43 92.45 0 +0.39(+0.43%)
Apr 10, 2018 92.11 92.05 92.06 0 +0.38(+0.41%)
Apr 09, 2018 91.67 91.70 91.66 91.68 0 +0.23(+0.25%)
Apr 06, 2018 91.45 91.45 91.45 0 +0.59(+0.65%)
Apr 05, 2018 90.87 90.89 90.84 90.86 0 -0.77(-0.84%)
Apr 04, 2018 91.64 91.59 91.63 0 +0.34(+0.37%)
Apr 03, 2018 91.27 91.31 91.24 91.30 0 -0.19(-0.21%)
Apr 02, 2018 91.49 91.49 91.49 0 +0.27(+0.30%)
Mar 30, 2018 91.22 91.22 91.22 0 -0.05(-0.06%)
Mar 29, 2018 91.27 91.27 91.27 0 -0.46(-0.50%)
Mar 28, 2018 91.76 91.69 91.73 0 -0.20(-0.22%)
Mar 27, 2018 91.97 91.92 91.93 0 -0.18(-0.19%)
Mar 26, 2018 92.11 92.07 92.11 0 +0.21(+0.23%)
Mar 23, 2018 91.90 91.90 91.90 0 -0.07(-0.08%)
Mar 22, 2018 91.93 91.99 91.92 91.97 0 -0.06(-0.07%)
Mar 21, 2018 92.01 92.05 92.00 92.03 0 +0.66(+0.72%)
Mar 20, 2018 91.37 91.33 91.37 0 -0.11(-0.12%)
Mar 19, 2018 91.51 91.47 91.48 0 +0.74(+0.82%)
Mar 16, 2018 90.73 90.73 90.73 0 +0.11(+0.13%)
Mar 15, 2018 90.63 90.55 90.62 0 +0.06(+0.06%)
Mar 14, 2018 90.69 90.53 90.56 0 -0.01(-0.01%)
Mar 13, 2018 90.62 90.60 90.57 0 +0.24(+0.26%)
Mar 12, 2018 90.38 90.32 90.34 0 +0.40(+0.44%)
Mar 09, 2018 89.94 89.94 89.94 0 +0.04(+0.04%)
Mar 08, 2018 89.94 89.88 89.90 0 -0.34(-0.37%)
Mar 07, 2018 90.23 90.19 90.24 0 +0.05(+0.06%)
Mar 06, 2018 90.21 90.08 90.19 0 +0.15(+0.17%)
Mar 05, 2018 90.08 90.01 90.04 0 +0.05(+0.05%)
Mar 02, 2018 89.99 89.99 89.99 0 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.