Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4500 0.4669 0.4500 0.4658 51,800 +0.01(+1.42%)
Jan 30, 2019 0.4512 0.4593 0.4432 0.4593 13,666 +0.01(+1.71%)
Jan 29, 2019 0.4520 0.4625 0.4492 0.4516 43,657 +0.01(+2.15%)
Jan 28, 2019 0.4580 0.4629 0.4421 0.4421 52,818 -0.02(-3.45%)
Jan 25, 2019 0.4565 0.4579 0.4565 0.4579 900 +0.01(+1.42%)
Jan 24, 2019 0.4447 0.4598 0.4400 0.4515 16,449 +0.01(+1.78%)
Jan 23, 2019 0.4438 0.4447 0.4345 0.4436 47,464 +0.01(+1.19%)
Jan 22, 2019 0.4446 0.4538 0.4366 0.4384 29,271 -0.02(-5.09%)
Jan 18, 2019 0.4505 0.4719 0.4499 0.4619 17,400 -0.02(-3.29%)
Jan 17, 2019 0.4531 0.4776 0.4531 0.4776 56,965 +0.03(+6.32%)
Jan 16, 2019 0.4492 0.4492 0.4492 0.4492 20,065 -0.01(-1.86%)
Jan 15, 2019 0.4438 0.4577 0.4438 0.4577 12,450 +0.02(+4.14%)
Jan 14, 2019 0.4400 0.4552 0.4343 0.4395 6,938 -0.00(-0.11%)
Jan 11, 2019 0.4410 0.4432 0.4393 0.4400 26,000 -0.00(-0.23%)
Jan 10, 2019 0.4557 0.4557 0.4325 0.4410 9,749 -0.00(-0.83%)
Jan 09, 2019 0.4401 0.4640 0.4401 0.4447 25,793 -0.01(-2.44%)
Jan 08, 2019 0.4538 0.4558 0.4538 0.4558 700 -0.00(-0.22%)
Jan 07, 2019 0.4386 0.4568 0.4386 0.4568 10,341 +0.01(+2.61%)
Jan 04, 2019 0.4394 0.4452 0.4299 0.4452 27,800 +0.01(+2.39%)
Jan 03, 2019 0.4240 0.4399 0.4238 0.4348 18,030 +0.01(+2.50%)
Jan 02, 2019 0.4159 0.4264 0.4095 0.4242 21,571 +0.02(+3.79%)
Dec 31, 2018 0.4065 0.4259 0.4051 0.4087 4,800 -0.01(-3.11%)
Dec 28, 2018 0.4005 0.4218 0.4005 0.4218 15,100 -0.00(-0.26%)
Dec 27, 2018 0.4000 0.4370 0.4000 0.4229 38,062 -0.01(-1.42%)
Dec 26, 2018 0.4380 0.4380 0.3690 0.4290 11,557 +0.02(+4.63%)
Dec 24, 2018 0.3872 0.4100 0.3872 0.4100 16,800 +0.00(+1.23%)
Dec 21, 2018 0.4150 0.4150 0.4050 0.4050 28,300 -0.03(-6.18%)
Dec 20, 2018 0.4213 0.4428 0.4213 0.4317 5,794 -0.00(-0.78%)
Dec 19, 2018 0.4187 0.4351 0.4187 0.4351 4,814 -0.01(-1.76%)
Dec 18, 2018 0.4393 0.4429 0.4393 0.4429 2,661 -0.01(-1.71%)
Dec 17, 2018 0.4318 0.4506 0.4311 0.4506 1,121 +0.00(+0.85%)
Dec 14, 2018 0.4432 0.4468 0.4234 0.4468 61,600 +0.02(+3.91%)
Dec 13, 2018 0.4300 0.4445 0.4300 0.4300 21,305 +0.01(+3.04%)
Dec 12, 2018 0.4400 0.4536 0.4173 0.4173 5,499 -0.04(-8.85%)
Dec 11, 2018 0.4100 0.4723 0.4100 0.4578 33,269 +0.05(+12.29%)
Dec 10, 2018 0.4210 0.4210 0.4077 0.4077 1,700 -0.00(-0.32%)
Dec 07, 2018 0.4087 0.4187 0.4000 0.4090 4,000 +0.02(+4.34%)
Dec 06, 2018 0.3999 0.3999 0.3900 0.3920 17,262 -0.02(-5.29%)
Dec 04, 2018 0.4225 0.4225 0.4139 0.4139 900 +0.01(+2.53%)
Dec 03, 2018 0.4134 0.4134 0.3962 0.4037 13,575 +0.01(+2.20%)
Nov 30, 2018 0.4000 0.4000 0.3940 0.3950 18,600 -0.01(-3.42%)
Nov 29, 2018 0.4244 0.4244 0.4090 0.4090 66,900 -0.00(-0.73%)
Nov 28, 2018 0.3700 0.4250 0.3699 0.4120 48,550 +0.02(+4.83%)
Nov 27, 2018 0.3982 0.4042 0.3774 0.3930 46,116 -0.01(-1.75%)
Nov 26, 2018 0.4184 0.4185 0.4000 0.4000 36,914 -0.02(-4.88%)
Nov 23, 2018 0.4256 0.4256 0.4119 0.4205 500 +0.01(+2.76%)
Nov 21, 2018 0.4092 0.4092 0.4092 0 -0.00(-0.20%)
Nov 20, 2018 0.4180 0.4250 0.4032 0.4100 71,195 -0.02(-4.43%)
Nov 19, 2018 0.4578 0.4578 0.4290 0.4290 29,035 -0.03(-6.74%)
Nov 16, 2018 0.4500 0.4601 0.4500 0.4600 67,400 +0.02(+5.38%)
Nov 15, 2018 0.4561 0.4561 0.4365 0.4365 10,050 +0.00(+0.34%)
Nov 14, 2018 0.4481 0.4481 0.4277 0.4350 16,117 -0.01(-1.29%)
Nov 13, 2018 0.4500 0.4500 0.4255 0.4407 6,625 +0.00(+0.85%)
Nov 12, 2018 0.4645 0.4645 0.4370 0.4370 30,800 -0.04(-8.81%)
Nov 09, 2018 0.5480 0.5513 0.4663 0.4792 72,300 -0.02(-4.16%)
Nov 08, 2018 0.4759 0.5392 0.4759 0.5000 363,954 +0.07(+15.74%)
Nov 07, 2018 0.4467 0.4527 0.4186 0.4320 92,436 +0.00(+0.00%)
Nov 06, 2018 0.4218 0.4678 0.4136 0.4320 240,582 +0.02(+6.12%)
Nov 05, 2018 0.3996 0.4179 0.3945 0.4071 26,016 +0.01(+2.06%)
Nov 02, 2018 0.4004 0.4219 0.3939 0.3989 53,600 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.