Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 27, 2019 0.0250 0.0300 0.0250 0.0250 27,000 +0.01(+38.89%)
Sep 26, 2019 0.0200 0.0200 0.0180 0.0180 15,000 -0.00(-10.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0500 0.0200 0.0250 146,000 +0.01(+35.14%)
Sep 18, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.