Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6961 0.6961 0.6961 11,798 +0.01(+1.43%)
Dec 30, 2020 0.6900 0.7008 0.6808 0.6863 11,798 -0.01(-1.62%)
Dec 29, 2020 0.7360 0.7360 0.6769 0.6976 4,702 -0.05(-6.99%)
Dec 28, 2020 0.8390 0.8390 0.5500 0.7500 12,904 +0.05(+7.22%)
Dec 24, 2020 0.6983 0.6995 0.6976 0.6995 3,900 +0.03(+3.92%)
Dec 23, 2020 0.6731 0.6731 0.6731 0.6731 182 +0.02(+3.55%)
Dec 22, 2020 0.6330 0.6712 0.6330 0.6500 8,892 +0.00(+0.00%)
Dec 21, 2020 0.6550 0.6630 0.6500 0.6500 8,919 -0.03(-4.13%)
Dec 18, 2020 0.6615 0.6800 0.6615 0.6780 30,000 +0.02(+3.35%)
Dec 17, 2020 0.6804 0.6840 0.6560 0.6560 9,481 -0.02(-3.53%)
Dec 16, 2020 0.7095 0.7095 0.6800 0.6800 4,425 -0.02(-3.55%)
Dec 15, 2020 0.7000 0.7117 0.6900 0.7050 1,886 +0.01(+0.71%)
Dec 14, 2020 0.7030 0.7150 0.7000 0.7000 28,583 +0.01(+0.97%)
Dec 11, 2020 0.6800 0.7095 0.6800 0.6933 12,400 -0.01(-0.96%)
Dec 10, 2020 0.7000 0.7000 0.7000 0.7000 621 +0.00(+0.00%)
Dec 09, 2020 0.6937 0.7000 0.6800 0.7000 8,996 +0.01(+1.45%)
Dec 08, 2020 0.7170 0.7170 0.6900 0.6900 20,979 -0.02(-3.46%)
Dec 07, 2020 0.7100 0.7236 0.7000 0.7147 20,849 -0.00(-0.32%)
Dec 04, 2020 0.7000 0.7170 0.7000 0.7170 800 +0.01(+1.72%)
Dec 03, 2020 0.6900 0.7049 0.6858 0.7049 6,376 +0.01(+1.69%)
Dec 02, 2020 0.6900 0.6982 0.6900 0.6932 10,619 -0.00(-0.12%)
Dec 01, 2020 0.7150 0.7150 0.6739 0.6940 10,085 +0.01(+0.80%)
Nov 30, 2020 0.7000 0.7068 0.6885 0.6885 13,768 -0.02(-2.31%)
Nov 27, 2020 0.6895 0.7420 0.6870 0.7048 7,500 -0.01(-0.83%)
Nov 25, 2020 0.6813 0.7107 0.6813 0.7107 8,900 +0.02(+3.48%)
Nov 24, 2020 0.7068 0.7113 0.6868 0.6868 8,301 -0.02(-3.23%)
Nov 23, 2020 0.7409 0.7409 0.7097 0.7097 4,780 -0.02(-2.74%)
Nov 20, 2020 0.7258 0.7420 0.7258 0.7297 5,600 -0.00(-0.22%)
Nov 19, 2020 0.7200 0.7313 0.7200 0.7313 2,675 +0.02(+2.19%)
Nov 18, 2020 0.7286 0.7303 0.7000 0.7156 9,504 -0.02(-2.17%)
Nov 17, 2020 0.7389 0.7389 0.7051 0.7315 11,650 +0.07(+10.67%)
Nov 16, 2020 0.7695 0.7980 0.6500 0.6610 42,410 -0.07(-9.59%)
Nov 13, 2020 0.6495 0.7342 0.6495 0.7311 1,500 -0.01(-1.20%)
Nov 12, 2020 0.7400 0.7400 0.7400 0.7400 2,300 +0.00(+0.00%)
Nov 11, 2020 0.7178 0.7400 0.6999 0.7400 16,775 +0.05(+7.57%)
Nov 10, 2020 0.6959 0.7000 0.6165 0.6879 8,055 +0.05(+7.07%)
Nov 09, 2020 0.6610 0.6610 0.5735 0.6425 5,793 +0.00(+0.39%)
Nov 06, 2020 0.6400 0.6400 0.6400 0.6400 400 +0.01(+1.35%)
Nov 05, 2020 0.6561 0.6561 0.5685 0.6315 19,328 -0.02(-3.03%)
Nov 04, 2020 0.6597 0.6600 0.6512 0.6512 1,674 +0.07(+11.99%)
Nov 03, 2020 0.6679 0.6679 0.5815 0.5815 4,246 -0.08(-12.17%)
Nov 02, 2020 0.6207 0.6621 0.6207 0.6621 200 +0.01(+1.24%)
Oct 30, 2020 0.6500 0.6664 0.6500 0.6540 3,500 +0.01(+0.97%)
Oct 29, 2020 0.6459 0.6477 0.6459 0.6477 1,431 -0.02(-3.33%)
Oct 28, 2020 0.6700 0.6700 0.6666 0.6700 18,589 +0.00(+0.00%)
Oct 27, 2020 0.6813 0.6813 0.6700 0.6700 2,391 +0.02(+3.73%)
Oct 26, 2020 0.6459 0.6459 0.6459 0.6459 200 -0.03(-4.14%)
Oct 23, 2020 0.6909 0.6909 0.6738 0.6738 3,200 -0.02(-2.38%)
Oct 22, 2020 0.6902 0.6902 0.6902 0.6902 931 +0.02(+2.48%)
Oct 21, 2020 0.6830 0.6830 0.6735 0.6735 1,598 -0.03(-3.58%)
Oct 20, 2020 0.7005 0.7071 0.6800 0.6985 1,614 -0.00(-0.63%)
Oct 19, 2020 0.7421 1.000 0.7029 0.7029 2,622 -0.01(-1.14%)
Oct 16, 2020 0.7041 0.7110 0.7041 0.7110 600 +0.03(+3.66%)
Oct 15, 2020 0.7166 0.7166 0.6841 0.6859 2,003 -0.04(-5.51%)
Oct 14, 2020 0.7340 0.7341 0.5340 0.7259 2,958 -0.01(-1.91%)
Oct 13, 2020 0.7510 0.7510 0.7173 0.7400 2,387 -0.04(-4.52%)
Oct 12, 2020 0.9000 0.9000 0.7750 0.7750 706 +0.05(+6.56%)
Oct 09, 2020 0.7500 0.7500 0.7273 0.7273 700 +0.00(+0.47%)
Oct 08, 2020 0.7200 0.7239 0.7200 0.7239 950 +0.02(+2.74%)
Oct 07, 2020 0.9300 0.9300 0.7046 0.7046 2,416 -0.06(-7.29%)
Oct 06, 2020 0.7350 1.100 0.6725 0.7600 3,567 +0.02(+3.12%)
Oct 05, 2020 0.6510 0.7370 0.6100 0.7370 4,848 +0.09(+13.23%)
Oct 02, 2020 0.6509 0.6509 0.6509 0.6509 100 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.