Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5647 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.02(+1011.11%)
Apr 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 20, 2020 0.0016 0.0016 0.0016 7 +0.00(+0.00%)
Apr 07, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2020 0.0260 0.0300 0.0016 0.0016 10,600 -0.02(-92.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Apr 02, 2020 0.0101 0.0101 0.0100 0.0100 4,040 +0.01(+900.00%)
Mar 31, 2020 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 30, 2020 0.0016 0.0016 0.0016 0.0016 266 +0.00(+33.33%)
Mar 27, 2020 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
Mar 26, 2020 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0011 0.0011 0 -0.03(-96.33%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.03(+2627.27%)
Mar 17, 2020 0.0011 0.0011 0.0011 0 -0.03(-96.46%)
Mar 16, 2020 0.0311 0.0311 0.0311 30 +0.00(+0.00%)
Mar 13, 2020 0.0311 0.0311 0.0311 158 +0.00(+0.00%)
Mar 12, 2020 0.0311 0.0311 0.0311 0.0311 200 +0.01(+55.50%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 3,058 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Feb 28, 2020 0.0201 0.0201 0.0201 0 -0.01(-22.69%)
Feb 19, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 12, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.