Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 528.50 535.25 528.50 530.75 0 -0.50(-0.09%)
Jul 30, 2020 531.25 0 -1.50(-0.28%)
Jul 29, 2020 532.75 0 +9.25(+1.77%)
Jul 28, 2020 523.50 0 -4.25(-0.81%)
Jul 27, 2020 527.75 0 -12.50(-2.31%)
Jul 25, 2020 530.75 544.00 530.00 540.25 0 +0.00(+0.00%)
Jul 24, 2020 530.75 544.00 530.00 540.25 0 +0.75(+0.14%)
Jul 23, 2020 539.50 0 +5.00(+0.94%)
Jul 22, 2020 534.50 0 +6.75(+1.28%)
Jul 21, 2020 527.75 0 +5.75(+1.10%)
Jul 20, 2020 522.00 0 -13.00(-2.43%)
Jul 18, 2020 535.75 540.00 530.75 535.00 0 +0.00(+0.00%)
Jul 17, 2020 535.75 540.00 530.75 535.00 0 +0.25(+0.05%)
Jul 16, 2020 534.75 0 -16.00(-2.91%)
Jul 15, 2020 550.75 0 +24.00(+4.56%)
Jul 14, 2020 526.75 0 +2.00(+0.38%)
Jul 13, 2020 524.75 0 -10.50(-1.96%)
Jul 11, 2020 524.00 539.00 520.50 535.25 0 +0.00(+0.00%)
Jul 10, 2020 524.00 539.00 520.50 535.25 0 +1.25(+0.23%)
Jul 09, 2020 534.00 0 +17.50(+3.39%)
Jul 08, 2020 516.50 0 +21.25(+4.29%)
Jul 07, 2020 495.25 0 +2.00(+0.41%)
Jul 06, 2020 493.25 0 +1.25(+0.25%)
Jul 02, 2020 492.00 0 +0.00(+0.00%)
Jul 01, 2020 492.00 0 +0.25(+0.05%)
Jun 30, 2020 491.75 0 +5.25(+1.08%)
Jun 29, 2020 486.50 0 +10.75(+2.26%)
Jun 27, 2020 488.00 489.00 471.00 475.75 0 +0.00(+0.00%)
Jun 26, 2020 488.00 489.00 471.00 475.75 0 +0.00(+0.00%)
Jun 25, 2020 475.75 0 -10.00(-2.06%)
Jun 24, 2020 485.75 0 -5.25(-1.07%)
Jun 23, 2020 491.00 0 +1.50(+0.31%)
Jun 22, 2020 489.50 0 +8.00(+1.66%)
Jun 20, 2020 482.75 485.50 476.00 481.50 0 +0.00(+0.00%)
Jun 19, 2020 482.75 485.50 476.00 481.50 0 +0.25(+0.05%)
Jun 18, 2020 481.25 0 -7.50(-1.53%)
Jun 17, 2020 488.75 0 -7.25(-1.46%)
Jun 16, 2020 496.00 0 -8.75(-1.73%)
Jun 15, 2020 504.75 0 +3.50(+0.70%)
Jun 13, 2020 499.00 504.75 495.25 501.25 0 +0.00(+0.00%)
Jun 12, 2020 499.00 504.75 495.25 501.25 0 -0.75(-0.15%)
Jun 11, 2020 502.00 0 -4.25(-0.84%)
Jun 10, 2020 506.25 0 +1.75(+0.35%)
Jun 09, 2020 504.50 0 -7.00(-1.37%)
Jun 08, 2020 511.50 0 -3.75(-0.73%)
Jun 06, 2020 526.75 527.75 513.25 515.25 0 +0.00(+0.00%)
Jun 05, 2020 526.75 527.75 513.25 515.25 0 +0.00(+0.00%)
Jun 04, 2020 515.25 0 +3.25(+0.63%)
Jun 03, 2020 512.00 0 +4.00(+0.79%)
Jun 02, 2020 508.00 0 -7.25(-1.41%)
Jun 01, 2020 515.25 0 -6.25(-1.20%)
May 30, 2020 513.50 522.25 511.75 521.50 0 +0.00(+0.00%)
May 29, 2020 513.50 522.25 511.75 521.50 0 +0.75(+0.14%)
May 28, 2020 520.75 0 +16.25(+3.22%)
May 27, 2020 504.50 0 -2.25(-0.44%)
May 26, 2020 506.75 0 -2.00(-0.39%)
May 23, 2020 515.00 516.25 503.25 508.75 0 +0.00(+0.00%)
May 22, 2020 515.00 516.25 503.25 508.75 0 +0.00(+0.00%)
May 21, 2020 508.75 0 -5.00(-0.97%)
May 20, 2020 513.75 0 +15.00(+3.01%)
May 19, 2020 498.75 0 +1.75(+0.35%)
May 18, 2020 497.00 0 -2.75(-0.55%)
May 16, 2020 502.50 508.00 497.50 499.75 0 +0.00(+0.00%)
May 15, 2020 502.50 508.00 497.50 499.75 0 -0.50(-0.10%)
May 14, 2020 500.25 0 -1.50(-0.30%)
May 13, 2020 501.75 0 -12.75(-2.48%)
May 12, 2020 514.50 0 -2.75(-0.53%)
May 11, 2020 517.25 0 -5.75(-1.10%)
May 09, 2020 519.00 525.00 517.00 523.00 0 +0.00(+0.00%)
May 08, 2020 519.00 525.00 517.00 523.00 0 +1.00(+0.19%)
May 07, 2020 522.00 0 +4.50(+0.87%)
May 06, 2020 517.50 0 -3.25(-0.62%)
May 05, 2020 520.75 0 +1.25(+0.24%)
May 04, 2020 519.50 0 +4.00(+0.78%)
May 02, 2020 522.50 522.75 513.75 515.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.