Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0515	0.0515	0.0515	0	+0.00(+0.00%)
Nov 15, 2021		0.0515	0.0515	0.0515	0	+0.01(+19.21%)
Nov 04, 2021		0.0432	0.0432	0.0432	0	-0.01(-13.60%)
Nov 03, 2021	0.0530	0.0530	0.0500	0.0500	28,400	-0.00(-5.66%)
Nov 01, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 28, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 26, 2021		0.0530	0.0530	0.0530	0	-0.00(-5.36%)
Oct 19, 2021		0.0560	0.0560	0.0560	0	+0.00(+3.70%)
Oct 13, 2021		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Oct 12, 2021	0.0600	0.0600	0.0600	0.0600	11,373	+0.01(+27.66%)
Oct 06, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Sep 30, 2021		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Sep 16, 2021		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Sep 08, 2021		0.0440	0.0440	0.0440	0	-0.01(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.