Indicators

(NY: VNAM )

16.48 -0.00 (-0.03%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.28	26.28	26.28	26.28	107	+0.07(+0.27%)
Dec 30, 2021	26.32	26.37	26.21	26.21	1,083	+0.30(+1.16%)
Dec 29, 2021	25.91	25.91	25.91	25.91	381	-0.22(-0.83%)
Dec 28, 2021	26.08	26.14	26.08	26.13	779	+0.00(+0.00%)
Dec 27, 2021	26.37	26.38	26.13	26.13	2,329	+0.48(+1.87%)
Dec 23, 2021	25.65	25.65	25.65	25.65	106	-0.37(-1.43%)
Dec 22, 2021	26.02	26.02	26.02	26.02	160	-0.04(-0.15%)
Dec 21, 2021	26.06	26.06	26.06	26.06	105	+0.28(+1.07%)
Dec 20, 2021	25.83	25.83	25.79	25.79	415	-0.05(-0.18%)
Dec 17, 2021	25.93	25.93	25.83	25.83	369	+0.22(+0.86%)
Dec 16, 2021	25.61	25.61	25.61	25.61	66	-0.16(-0.62%)
Dec 15, 2021	25.77	25.77	25.77	25.77	60	+0.02(+0.08%)
Dec 14, 2021	25.75	25.75	25.75	25.75	51	+0.11(+0.43%)
Dec 13, 2021	25.92	25.92	25.64	25.64	8,350	+0.01(+0.03%)
Dec 10, 2021	25.68	25.69	25.63	25.63	509	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.