Indicators

GX Solar ETF (NQ: RAYS )

11.40 +0.29 (+2.61%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		22.82	22.82	22.82	33	-0.25(-1.09%)
Sep 28, 2021	23.27	23.27	23.07	23.07	4,577	-0.55(-2.32%)
Sep 27, 2021	23.56	23.67	23.12	23.62	2,055	+0.20(+0.87%)
Sep 24, 2021	23.82	23.82	23.40	23.41	2,204	-0.05(-0.21%)
Sep 23, 2021	23.64	23.64	23.45	23.46	1,075	+0.23(+0.99%)
Sep 22, 2021	23.23	23.23	23.23	23.23	452	+0.15(+0.65%)
Sep 21, 2021	22.98	23.11	22.96	23.08	1,442	+0.36(+1.59%)
Sep 20, 2021	23.07	23.07	22.66	22.72	1,562	-1.01(-4.27%)
Sep 17, 2021	23.42	23.74	23.42	23.74	18,132	+0.27(+1.17%)
Sep 16, 2021	23.53	23.53	23.32	23.46	5,556	-0.86(-3.53%)
Sep 15, 2021	24.11	24.36	24.09	24.32	4,023	+0.28(+1.16%)
Sep 14, 2021	24.14	24.14	24.04	24.04	490	-0.07(-0.27%)
Sep 13, 2021	24.03	24.11	23.64	24.11	1,523	-0.06(-0.27%)
Sep 10, 2021	24.51	24.51	24.17	24.17	1,843	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.