Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.01 +0.05 (+0.11%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 39.94 39.99 39.91 39.92 63,658 -0.01(-0.04%)
Sep 29, 2022 39.99 39.99 39.91 39.93 4,440 -0.09(-0.23%)
Sep 28, 2022 40.03 40.07 39.91 40.03 146,060 +0.10(+0.26%)
Sep 27, 2022 40.01 40.01 39.86 39.92 18,771 -0.13(-0.33%)
Sep 26, 2022 40.14 40.18 40.03 40.06 12,575 -0.19(-0.48%)
Sep 23, 2022 40.35 40.35 40.25 40.25 10,717 -0.11(-0.26%)
Sep 22, 2022 40.51 40.51 40.30 40.35 79,772 -0.19(-0.48%)
Sep 21, 2022 40.57 40.60 40.44 40.55 26,915 +0.07(+0.17%)
Sep 20, 2022 40.52 40.53 40.44 40.48 13,023 -0.20(-0.50%)
Sep 19, 2022 40.65 40.69 40.62 40.68 2,807 -0.03(-0.08%)
Sep 16, 2022 40.67 40.74 40.66 40.71 6,578 -0.00(-0.01%)
Sep 15, 2022 40.76 40.76 40.72 40.72 3,727 -0.03(-0.07%)
Sep 14, 2022 40.78 40.79 40.70 40.74 14,335 -0.08(-0.20%)
Sep 13, 2022 40.82 40.82 40.77 40.82 3,537 -0.16(-0.40%)
Sep 12, 2022 41.00 41.01 40.96 40.99 2,851 +0.05(+0.11%)
Sep 09, 2022 40.86 40.97 40.86 40.94 3,177 +0.04(+0.10%)
Sep 08, 2022 40.85 40.90 40.85 40.90 5,743 -0.08(-0.19%)
Sep 07, 2022 40.92 40.98 40.92 40.98 14,432 -0.06(-0.15%)
Sep 06, 2022 41.12 41.12 40.99 41.04 7,929 -0.21(-0.50%)
Sep 02, 2022 41.23 41.25 41.21 41.25 13,033 +0.14(+0.34%)
Sep 01, 2022 41.21 41.21 41.05 41.11 19,377 -0.24(-0.59%)
Aug 31, 2022 41.36 41.39 41.34 41.35 18,513 +0.00(+0.00%)
Aug 30, 2022 41.40 41.40 41.32 41.35 8,710 -0.10(-0.24%)
Aug 29, 2022 41.52 41.52 41.45 41.45 21,765 -0.08(-0.20%)
Aug 26, 2022 41.50 41.57 41.50 41.53 3,853 -0.01(-0.03%)
Aug 25, 2022 41.63 41.63 41.52 41.55 21,183 -0.02(-0.06%)
Aug 24, 2022 41.63 41.63 41.53 41.57 29,619 -0.11(-0.26%)
Aug 23, 2022 41.73 41.73 41.64 41.68 37,072 -0.10(-0.24%)
Aug 22, 2022 41.82 41.90 41.73 41.77 39,249 -0.03(-0.07%)
Aug 19, 2022 41.84 41.84 41.79 41.80 34,087 -0.19(-0.45%)
Aug 18, 2022 42.06 42.14 41.99 41.99 38,272 -0.05(-0.12%)
Aug 17, 2022 42.09 42.10 41.99 42.04 7,935 -0.14(-0.34%)
Aug 16, 2022 42.34 42.34 42.17 42.19 18,582 -0.13(-0.31%)
Aug 15, 2022 42.34 42.37 42.28 42.32 37,988 +0.05(+0.12%)
Aug 12, 2022 42.28 42.30 42.23 42.27 4,292 +0.08(+0.19%)
Aug 11, 2022 42.36 42.37 42.19 42.19 10,499 -0.10(-0.24%)
Aug 10, 2022 42.39 42.46 42.29 42.29 5,155 -0.02(-0.04%)
Aug 09, 2022 42.24 42.35 42.24 42.31 4,429 -0.06(-0.13%)
Aug 08, 2022 42.39 42.39 42.30 42.36 3,995 +0.08(+0.19%)
Aug 05, 2022 42.23 42.29 42.23 42.28 2,951 -0.21(-0.50%)
Aug 04, 2022 42.50 42.53 42.50 42.50 1,719 +0.07(+0.15%)
Aug 03, 2022 42.49 42.49 42.39 42.43 2,918 +0.00(+0.00%)
Aug 02, 2022 42.50 42.52 42.38 42.43 8,325 +0.02(+0.04%)
Aug 01, 2022 42.39 42.41 42.32 42.41 11,261 +0.10(+0.23%)
Jul 29, 2022 42.28 42.36 42.28 42.31 5,667 +0.09(+0.22%)
Jul 28, 2022 42.14 42.28 42.14 42.22 22,899 +0.08(+0.20%)
Jul 27, 2022 42.04 42.14 42.01 42.14 43,411 +0.17(+0.41%)
Jul 26, 2022 42.00 42.00 41.96 41.96 29,106 +0.09(+0.21%)
Jul 25, 2022 41.88 41.96 41.86 41.88 10,792 -0.10(-0.24%)
Jul 22, 2022 41.96 41.98 41.88 41.98 23,585 +0.19(+0.45%)
Jul 21, 2022 41.80 41.80 41.71 41.79 113,740 +0.06(+0.13%)
Jul 20, 2022 41.80 41.80 41.73 41.73 12,979 +0.00(+0.00%)
Jul 19, 2022 41.81 41.81 41.71 41.73 24,197 -0.07(-0.16%)
Jul 18, 2022 41.85 41.85 41.76 41.80 10,109 -0.03(-0.07%)
Jul 15, 2022 41.84 41.84 41.78 41.83 1,894 +0.06(+0.13%)
Jul 14, 2022 41.69 41.77 41.69 41.77 2,313 +0.07(+0.16%)
Jul 13, 2022 41.59 41.71 41.59 41.71 2,481 -0.03(-0.07%)
Jul 12, 2022 41.78 41.79 41.65 41.73 54,981 +0.00(+0.01%)
Jul 11, 2022 41.70 41.74 41.65 41.73 11,925 +0.15(+0.37%)
Jul 08, 2022 41.58 41.64 41.52 41.58 55,129 +0.08(+0.19%)
Jul 07, 2022 41.57 41.65 41.49 41.50 13,098 -0.02(-0.05%)
Jul 06, 2022 41.71 41.71 41.52 41.52 15,346 +0.05(+0.12%)
Jul 05, 2022 41.45 41.50 41.44 41.47 46,709 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.