Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.190 1.190 1.116 1.116 12,466 -0.08(-6.97%)
Feb 25, 2022 1.204 1.210 1.160 1.200 23,728 -0.01(-0.65%)
Feb 24, 2022 1.130 1.250 1.120 1.208 19,650 -0.00(-0.01%)
Feb 23, 2022 1.259 1.259 1.187 1.208 1,776 +0.01(+0.89%)
Feb 22, 2022 1.210 1.258 1.173 1.197 4,232 -0.01(-1.06%)
Feb 18, 2022 1.210 0 -0.13(-9.70%)
Feb 17, 2022 1.390 1.425 1.250 1.340 46,582 -0.12(-8.22%)
Feb 16, 2022 1.460 1.474 1.430 1.460 6,107 +0.03(+2.10%)
Feb 15, 2022 1.390 1.430 1.390 1.430 6,245 +0.06(+4.38%)
Feb 11, 2022 1.370 45 -0.07(-4.87%)
Feb 10, 2022 1.420 1.460 1.420 1.440 18,001 -0.03(-1.95%)
Feb 09, 2022 1.420 1.469 1.376 1.469 6,249 +0.13(+9.60%)
Feb 08, 2022 1.320 1.350 1.310 1.340 5,440 +0.04(+3.08%)
Feb 07, 2022 1.340 1.340 1.297 1.300 3,531 +0.01(+0.78%)
Feb 04, 2022 1.340 1.340 1.290 1.290 7,005 +0.00(+0.00%)
Feb 03, 2022 1.300 1.310 1.280 1.290 5,100 +0.06(+5.14%)
Feb 02, 2022 1.230 1.230 1.227 1.227 469 -0.00(-0.25%)
Feb 01, 2022 1.219 1.230 1.200 1.230 8,190 +0.00(+0.14%)
Jan 31, 2022 1.170 1.230 1.160 1.228 32,281 +0.06(+5.24%)
Jan 28, 2022 1.170 1.211 1.100 1.167 37,341 -0.03(-2.74%)
Jan 27, 2022 1.300 1.300 1.196 1.200 6,253 -0.06(-4.76%)
Jan 26, 2022 1.310 1.310 1.260 1.260 20,800 +0.01(+0.80%)
Jan 25, 2022 1.370 1.370 1.210 1.250 40,900 -0.04(-3.03%)
Jan 24, 2022 1.320 1.380 1.278 1.289 9,017 -0.07(-5.21%)
Jan 21, 2022 1.490 1.490 1.338 1.360 77,866 -0.14(-9.57%)
Jan 20, 2022 1.528 1.560 1.504 1.504 29,370 +0.07(+5.17%)
Jan 19, 2022 1.450 1.484 1.430 1.430 5,389 +0.02(+1.42%)
Jan 18, 2022 1.445 1.490 1.390 1.410 13,209 -0.09(-5.87%)
Jan 14, 2022 1.498 0 -0.02(-1.45%)
Jan 13, 2022 1.561 1.570 1.520 1.520 23,100 -0.03(-1.94%)
Jan 12, 2022 1.569 1.569 1.550 1.550 2,005 +0.02(+1.31%)
Jan 11, 2022 1.570 1.570 1.496 1.530 8,516 +0.00(+0.00%)
Jan 10, 2022 1.450 1.550 1.450 1.530 17,282 +0.11(+7.90%)
Jan 07, 2022 1.410 1.490 1.410 1.418 24,767 -0.05(-3.47%)
Jan 06, 2022 1.350 1.469 1.350 1.469 3,350 +0.07(+4.92%)
Jan 05, 2022 1.497 1.497 1.370 1.400 28,896 +0.00(+0.00%)
Jan 04, 2022 1.520 1.540 1.378 1.400 2,925 +0.00(+0.00%)
Jan 03, 2022 1.500 1.670 1.380 1.400 21,312 -0.02(-1.41%)
Dec 31, 2021 1.500 1.500 1.380 1.420 16,086 +0.03(+2.16%)
Dec 30, 2021 1.300 1.397 1.300 1.390 8,640 +0.09(+7.19%)
Dec 29, 2021 1.296 1.340 1.296 1.297 15,245 -0.02(-1.46%)
Dec 28, 2021 1.350 1.350 1.310 1.316 3,689 -0.05(-3.94%)
Dec 27, 2021 1.460 1.460 1.300 1.370 2,854 +0.08(+6.20%)
Dec 23, 2021 1.404 1.404 1.250 1.290 38,950 -0.03(-2.53%)
Dec 22, 2021 1.420 1.440 1.323 1.323 43,254 -0.06(-4.02%)
Dec 21, 2021 1.385 1.423 1.300 1.379 25,123 +0.02(+1.39%)
Dec 20, 2021 1.346 1.423 1.346 1.360 4,808 +0.01(+0.74%)
Dec 17, 2021 1.330 1.360 1.286 1.350 27,010 +0.00(+0.00%)
Dec 16, 2021 1.320 1.350 1.320 1.350 321 +0.04(+2.86%)
Dec 15, 2021 1.380 1.380 1.250 1.312 6,233 -0.04(-2.78%)
Dec 14, 2021 1.350 1.350 1.350 1.350 251 -0.03(-2.17%)
Dec 13, 2021 1.340 1.400 1.340 1.380 11,765 -0.02(-1.43%)
Dec 10, 2021 1.410 1.440 1.330 1.400 16,884 -0.07(-4.76%)
Dec 09, 2021 1.390 1.514 1.390 1.470 13,443 +0.01(+0.68%)
Dec 08, 2021 1.550 1.550 1.400 1.460 14,218 +0.02(+1.39%)
Dec 07, 2021 1.470 1.510 1.440 1.440 6,600 +0.03(+2.13%)
Dec 06, 2021 1.422 1.450 1.410 1.410 10,692 +0.04(+2.92%)
Dec 03, 2021 1.450 1.450 1.340 1.370 21,100 -0.08(-5.52%)
Dec 02, 2021 1.530 1.530 1.420 1.450 4,890 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.