Indicators

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED

Official Closing Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.0500	0	+0.01(+11.11%)
Apr 13, 2023				0.0450	0	-0.01(-10.00%)
Apr 11, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Apr 05, 2023				0.0450	0	+0.00(+0.00%)
Mar 31, 2023				0.0450	0	-0.01(-10.00%)
Mar 30, 2023	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Mar 27, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Mar 23, 2023				0.0450	0	-0.01(-10.00%)
Mar 22, 2023	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Mar 17, 2023				0.0550	0	+0.00(+0.00%)
Mar 15, 2023				0.0550	0	-0.02(-21.43%)
Mar 08, 2023				0.0700	0	+0.02(+40.00%)
Mar 06, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Mar 03, 2023	0.0450	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
Feb 24, 2023				0.0500	0	-0.01(-16.67%)
Feb 17, 2023				0.0600	0	+0.00(+0.00%)
Feb 08, 2023				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.