Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 128.45 128.49 125.88 126.62 7,621,457 -0.97(-0.76%)
Jun 29, 2023 127.17 128.69 126.49 127.59 6,306,447 +0.42(+0.33%)
Jun 28, 2023 127.39 128.04 126.60 127.17 4,798,341 -0.04(-0.03%)
Jun 27, 2023 127.87 129.44 127.11 127.20 6,299,313 -1.91(-1.48%)
Jun 26, 2023 127.05 130.03 127.04 129.11 5,030,760 +2.56(+2.03%)
Jun 23, 2023 125.76 127.11 125.10 126.55 7,327,111 -0.54(-0.42%)
Jun 22, 2023 128.10 128.40 126.17 127.09 4,814,060 -0.80(-0.62%)
Jun 21, 2023 127.06 128.62 126.07 127.89 4,005,572 +0.48(+0.38%)
Jun 20, 2023 127.79 127.95 126.16 127.41 5,580,632 -1.05(-0.81%)
Jun 16, 2023 132.53 132.53 128.29 128.45 10,316,145 -3.87(-2.92%)
Jun 15, 2023 129.70 132.51 129.21 132.32 10,478,231 -16.88(-11.31%)
May 08, 2023 149.18 150.43 148.38 149.20 1,568,413 +0.19(+0.13%)
May 05, 2023 147.28 150.41 146.97 149.00 2,294,242 +3.59(+2.47%)
May 04, 2023 146.98 147.29 143.83 145.41 2,783,170 -1.94(-1.32%)
May 03, 2023 148.07 151.22 147.14 147.36 2,501,257 -1.10(-0.74%)
May 02, 2023 149.24 149.48 146.40 148.45 2,388,484 -1.34(-0.89%)
May 01, 2023 150.32 151.34 149.04 149.79 2,060,688 -0.60(-0.40%)
Apr 28, 2023 151.25 152.21 148.67 150.39 3,610,534 -0.38(-0.25%)
Apr 27, 2023 148.94 151.20 147.89 150.77 3,185,439 +2.57(+1.74%)
Apr 26, 2023 149.62 151.21 147.57 148.19 3,262,101 -2.06(-1.37%)
Apr 25, 2023 156.30 156.45 149.99 150.25 2,859,485 -6.03(-3.86%)
Apr 24, 2023 154.74 156.54 154.74 156.29 2,426,271 +1.68(+1.09%)
Apr 21, 2023 153.79 156.85 153.43 154.61 2,877,942 +1.81(+1.19%)
Apr 20, 2023 153.41 154.90 152.32 152.80 2,947,485 -2.13(-1.37%)
Apr 19, 2023 153.25 155.25 152.73 154.93 2,290,682 +0.10(+0.07%)
Apr 18, 2023 155.34 155.42 154.43 154.82 2,302,937 -0.29(-0.18%)
Apr 17, 2023 153.97 155.47 153.72 155.11 2,692,098 +1.62(+1.06%)
Apr 14, 2023 155.39 157.75 152.43 153.49 2,486,169 -2.16(-1.39%)
Apr 13, 2023 156.38 157.24 154.15 155.65 2,585,377 -0.23(-0.15%)
Apr 12, 2023 162.50 162.80 155.57 155.88 4,089,593 -5.79(-3.58%)
Apr 11, 2023 161.79 163.25 161.47 161.67 2,261,162 +0.55(+0.34%)
Apr 10, 2023 157.38 161.76 156.91 161.11 2,856,856 +3.26(+2.07%)
Apr 06, 2023 154.98 158.10 153.18 157.85 2,724,107 +0.32(+0.21%)
Apr 05, 2023 158.06 159.20 156.40 157.53 2,897,105 -0.77(-0.49%)
Apr 04, 2023 157.98 159.22 157.25 158.30 2,464,214 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.