Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0059 0 +0.00(+31.11%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 6,800 +0.00(+0.00%)
Feb 26, 2024 0.0030 0.0045 0.0030 0.0045 26,800 +0.00(+2.27%)
Feb 23, 2024 0.0044 0.0044 0.0044 0.0044 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0041 0.0044 0.0041 0.0044 7,500 -0.00(-2.22%)
Feb 20, 2024 0.0045 0 +0.00(+0.00%)
Feb 16, 2024 0.0045 0.0045 0.0045 0.0045 25,000 -0.00(-23.73%)
Feb 12, 2024 0.0059 0 +0.00(+0.00%)
Feb 07, 2024 0.0059 0 +0.00(+0.00%)
Jan 31, 2024 0.0059 0 +0.00(+5.36%)
Jan 19, 2024 0.0056 0 +0.00(+24.44%)
Jan 16, 2024 0.0045 0 +0.00(+0.00%)
Jan 05, 2024 0.0045 0 -0.00(-23.73%)
Jan 03, 2024 0.0059 0 -0.00(-9.23%)
Jan 02, 2024 0.0057 0.0065 0.0043 0.0065 50,100 +0.00(+0.00%)
Dec 28, 2023 0.0065 0 +0.00(+51.16%)
Dec 27, 2023 0.0043 0.0043 0.0043 0.0043 1,551 +0.00(+7.50%)
Dec 22, 2023 0.0040 0 +0.00(+5.26%)
Dec 20, 2023 0.0038 0 +0.00(+5.56%)
Dec 19, 2023 0.0034 0.0036 0.0034 0.0036 1,600 -0.00(-5.26%)
Dec 18, 2023 0.0038 0.0038 0.0038 0.0038 100 -0.00(-30.91%)
Dec 13, 2023 0.0055 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.