Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.80 INR +0.04 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 105.21 0 -0.08(-0.07%)
Mar 28, 2024 105.25 105.29 105.29 105.29 22 +0.01(+0.01%)
Mar 27, 2024 105.38 105.32 105.28 105.28 37 +0.03(+0.03%)
Mar 26, 2024 105.23 105.26 31 -0.17(-0.16%)
Mar 25, 2024 105.43 105.43 105.43 8 +0.08(+0.08%)
Mar 22, 2024 105.35 0 -0.00(-0.00%)
Mar 21, 2024 105.35 105.35 105.35 3 -0.97(-0.92%)
Mar 20, 2024 106.24 106.33 106.31 106.33 75 +0.70(+0.66%)
Mar 19, 2024 105.61 105.64 105.63 105.63 73 +0.11(+0.10%)
Mar 18, 2024 105.58 105.55 105.52 105.52 75 -0.05(-0.05%)
Mar 15, 2024 105.57 0 -0.25(-0.24%)
Mar 14, 2024 105.84 105.82 105.82 4 -0.20(-0.18%)
Mar 13, 2024 106.02 106.02 106.02 106.02 73 +0.04(+0.03%)
Mar 12, 2024 105.98 0 -0.07(-0.06%)
Mar 11, 2024 106.02 106.05 106.04 106.05 14 -0.36(-0.34%)
Mar 08, 2024 106.41 0 +0.42(+0.40%)
Mar 07, 2024 105.99 0 +0.54(+0.51%)
Mar 06, 2024 105.44 105.46 105.44 105.44 30 +0.12(+0.12%)
Mar 05, 2024 105.32 105.33 105.31 105.32 61 +0.08(+0.08%)
Mar 04, 2024 105.23 105.27 105.24 105.24 83 +0.41(+0.39%)
Mar 01, 2024 104.83 0 +0.15(+0.15%)
Feb 29, 2024 104.68 104.67 104.67 13 -0.31(-0.29%)
Feb 28, 2024 105.01 104.98 104.98 26 -0.20(-0.19%)
Feb 27, 2024 105.16 105.18 9 +0.08(+0.08%)
Feb 26, 2024 105.12 105.11 105.10 105.10 30 +0.07(+0.07%)
Feb 23, 2024 105.03 0 +0.12(+0.11%)
Feb 22, 2024 104.89 104.91 104.89 104.91 62 +0.09(+0.09%)
Feb 21, 2024 104.80 104.82 104.81 104.82 39 +0.19(+0.18%)
Feb 20, 2024 104.63 0 +0.08(+0.07%)
Feb 19, 2024 104.59 104.58 104.55 104.55 79 -0.05(-0.04%)
Feb 16, 2024 104.60 0 -0.02(-0.02%)
Feb 15, 2024 104.57 104.62 104.60 104.62 40 +0.27(+0.26%)
Feb 14, 2024 104.35 104.35 104.35 4 -0.31(-0.30%)
Feb 13, 2024 104.66 0 -0.13(-0.13%)
Feb 12, 2024 104.81 104.79 104.79 35 -0.04(-0.04%)
Feb 09, 2024 104.84 0 +0.12(+0.11%)
Feb 08, 2024 104.72 0 -0.07(-0.06%)
Feb 07, 2024 104.79 0 +0.13(+0.12%)
Feb 06, 2024 104.65 104.66 104.65 104.66 24 +0.55(+0.52%)
Feb 05, 2024 104.12 0 -0.75(-0.72%)
Feb 02, 2024 104.87 0 -0.86(-0.81%)
Feb 01, 2024 105.71 105.72 105.72 105.72 18 +0.29(+0.28%)
Jan 31, 2024 105.43 0 -0.09(-0.09%)
Jan 30, 2024 105.55 105.55 105.53 105.53 60 -0.16(-0.15%)
Jan 29, 2024 105.69 0 +0.10(+0.10%)
Jan 26, 2024 105.58 0 -0.10(-0.09%)
Jan 25, 2024 105.66 105.68 11 -0.08(-0.07%)
Jan 24, 2024 105.81 105.78 105.76 105.76 30 +0.20(+0.19%)
Jan 23, 2024 105.50 105.56 105.55 105.56 20 -0.45(-0.42%)
Jan 22, 2024 106.00 0 +0.41(+0.39%)
Jan 19, 2024 105.59 0 -0.09(-0.09%)
Jan 18, 2024 105.65 105.69 105.68 105.69 79 +0.19(+0.18%)
Jan 17, 2024 105.58 105.49 105.49 37 +0.52(+0.50%)
Jan 16, 2024 104.97 104.97 104.97 104.97 14 -0.46(-0.44%)
Jan 15, 2024 105.43 105.44 105.43 105.43 22 -0.23(-0.21%)
Jan 12, 2024 105.66 0 -0.38(-0.36%)
Jan 11, 2024 106.02 106.04 106.03 106.04 20 +0.28(+0.27%)
Jan 10, 2024 105.79 105.76 105.76 105.76 19 +0.11(+0.10%)
Jan 09, 2024 105.66 105.65 105.65 12 -0.22(-0.21%)
Jan 08, 2024 105.91 105.88 105.88 41 +0.13(+0.13%)
Jan 05, 2024 105.74 0 +0.15(+0.14%)
Jan 04, 2024 105.60 105.60 105.60 6 +0.09(+0.09%)
Jan 03, 2024 105.50 105.50 105.50 1 +0.41(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.