Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1936 +0.0106 (+5.79%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1150 0.1150 0.0581 0.1125 33,500 -0.01(-6.25%)
Mar 27, 2024 0.1155 0.1260 0.1150 0.1200 76,000 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1155 0.1200 329,396 +0.00(+3.90%)
Mar 25, 2024 0.1230 0.1300 0.1155 0.1155 27,924 -0.01(-6.10%)
Mar 22, 2024 0.1260 0.1260 0.1170 0.1230 13,400 -0.00(-3.23%)
Mar 21, 2024 0.1255 0.1271 0.1255 0.1271 5,265 +0.00(+1.27%)
Mar 18, 2024 0.1255 12,000 -0.00(-0.24%)
Mar 15, 2024 0.1350 0.1350 0.1258 0.1258 22,899 -0.00(-3.23%)
Mar 14, 2024 0.1200 0.1350 0.1200 0.1300 18,500 +0.01(+6.04%)
Mar 12, 2024 0.1226 0 -0.00(-3.77%)
Mar 08, 2024 0.1274 5,000 -0.01(-5.63%)
Mar 06, 2024 0.1350 5 +0.01(+10.20%)
Mar 04, 2024 0.1225 0 +0.00(+0.16%)
Feb 27, 2024 0.1223 0 +0.01(+11.18%)
Feb 05, 2024 0.1100 0 -0.03(-21.43%)
Jan 30, 2024 0.1400 2,048 +0.01(+4.48%)
Jan 24, 2024 0.1340 0 -0.01(-4.29%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.03(+27.27%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 13,300 -0.04(-26.57%)
Jan 16, 2024 0.1498 30 +0.00(+2.67%)
Jan 11, 2024 0.1459 0 +0.01(+8.88%)
Jan 10, 2024 0.1340 0.1340 0.1340 0.1340 39,505 -0.02(-10.67%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.