Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0009 0.0011 0.0009 0.0011 4,486,012 +0.00(+10.00%)
Mar 27, 2024 0.0009 0.0010 0.0009 0.0010 40,201 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 50,300 -0.00(-10.00%)
Mar 25, 2024 0.0009 0.0010 0.0009 0.0010 121,103 +0.00(+11.11%)
Mar 22, 2024 0.0009 0.0009 0.0009 0.0009 540,910 -0.00(-10.00%)
Mar 21, 2024 0.0009 0.0010 0.0009 0.0010 623,334 +0.00(+11.11%)
Mar 20, 2024 0.0009 0.0009 0.0009 0.0009 1,418,595 -0.00(-10.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 1,113,517 +0.00(+0.00%)
Mar 18, 2024 0.0010 0.0010 0.0009 0.0010 1,813,984 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0010 0.0009 0.0010 1,438,388 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 13, 2024 0.0011 0.0011 0.0008 0.0010 28,749,448 -0.00(-9.09%)
Mar 12, 2024 0.0015 0.0015 0.0010 0.0011 25,188,924 -0.00(-31.25%)
Mar 11, 2024 0.0016 0.0016 0.0014 0.0016 924,610 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0016 0.0013 0.0016 2,092,873 +0.00(+23.08%)
Mar 07, 2024 0.0015 0.0015 0.0012 0.0013 3,949,456 -0.00(-7.14%)
Mar 06, 2024 0.0013 0.0015 0.0012 0.0014 19,370,192 +0.00(+7.69%)
Mar 05, 2024 0.0013 0.0014 0.0013 0.0013 1,439,738 -0.00(-7.14%)
Mar 04, 2024 0.0014 0.0015 0.0013 0.0014 8,313,895 -0.00(-12.50%)
Mar 01, 2024 0.0013 0.0017 0.0013 0.0016 7,531,359 +0.00(+23.08%)
Feb 29, 2024 0.0013 0.0014 0.0012 0.0013 6,260,743 -0.00(-7.14%)
Feb 28, 2024 0.0014 0.0016 0.0013 0.0014 7,529,941 -0.00(-6.67%)
Feb 27, 2024 0.0017 0.0019 0.0015 0.0015 2,260,000 -0.00(-31.82%)
Feb 26, 2024 0.0018 0.0022 0.0015 0.0022 2,780,336 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0023 0.0022 0.0022 81,094 -0.00(-8.33%)
Feb 22, 2024 0.0017 0.0024 0.0016 0.0024 1,917,080 +0.00(+71.43%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 200,100 -0.00(-17.65%)
Feb 20, 2024 0.0013 0.0017 0.0013 0.0017 64,677 +0.00(+6.25%)
Feb 16, 2024 0.0018 0.0018 0.0014 0.0016 2,013,067 -0.00(-11.11%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 432,511 +0.00(+5.88%)
Feb 14, 2024 0.0013 0.0018 0.0012 0.0017 7,170,390 +0.00(+54.55%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0011 2,584,704 -0.00(-8.33%)
Feb 12, 2024 0.0013 0.0014 0.0012 0.0012 4,245,102 -0.00(-14.29%)
Feb 09, 2024 0.0016 0.0016 0.0014 0.0014 2,817,237 -0.00(-12.50%)
Feb 08, 2024 0.0013 0.0016 0.0012 0.0016 2,061,849 +0.00(+33.33%)
Feb 07, 2024 0.0014 0.0014 0.0011 0.0012 10,770,310 -0.00(-20.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 70,009 +0.00(+0.00%)
Feb 05, 2024 0.0016 0.0020 0.0011 0.0015 15,970,508 -0.00(-25.00%)
Feb 02, 2024 0.0020 0.0021 0.0015 0.0020 7,245,426 +0.00(+17.65%)
Feb 01, 2024 0.0022 0.0022 0.0016 0.0017 8,212,792 -0.00(-29.17%)
Jan 31, 2024 0.0022 0.0024 0.0022 0.0024 536,095 +0.00(+9.09%)
Jan 30, 2024 0.0020 0.0022 0.0018 0.0022 2,408,314 +0.00(+0.00%)
Jan 29, 2024 0.0019 0.0024 0.0019 0.0022 1,619,146 +0.00(+4.76%)
Jan 26, 2024 0.0022 0.0023 0.0019 0.0021 1,016,752 +0.00(+0.00%)
Jan 25, 2024 0.0023 0.0025 0.0020 0.0021 800,000 -0.00(-8.70%)
Jan 24, 2024 0.0023 0.0025 0.0023 0.0023 274,325 -0.00(-8.00%)
Jan 23, 2024 0.0025 0.0025 0.0017 0.0025 4,196,721 -0.00(-3.85%)
Jan 19, 2024 0.0026 0 +0.00(+4.00%)
Jan 18, 2024 0.0025 0.0027 0.0021 0.0025 531,864 +0.00(+0.00%)
Jan 17, 2024 0.0022 0.0025 0.0022 0.0025 710,840 +0.00(+8.70%)
Jan 12, 2024 0.0023 40 +0.00(+9.52%)
Jan 11, 2024 0.0022 0.0023 0.0021 0.0021 322,637 +0.00(+31.25%)
Jan 10, 2024 0.0021 0.0023 0.0016 0.0016 1,172,344 -0.00(-11.11%)
Jan 09, 2024 0.0023 0.0023 0.0018 0.0018 94,894 -0.00(-21.74%)
Jan 05, 2024 0.0023 0 +0.00(+0.00%)
Jan 04, 2024 0.0023 0.0023 0.0023 0.0023 131,473 +0.00(+4.55%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.