Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.490 3.920 3.490 3.835 43,746 +0.21(+5.94%)
May 30, 2024 3.380 3.630 3.370 3.620 10,121 +0.18(+5.13%)
May 29, 2024 3.390 3.640 3.308 3.443 22,874 +0.17(+5.31%)
May 28, 2024 3.540 3.540 3.270 3.270 14,200 -0.11(-3.25%)
May 24, 2024 3.490 3.530 3.360 3.380 19,942 -0.10(-2.83%)
May 23, 2024 3.730 3.730 3.250 3.478 26,029 -0.14(-3.91%)
May 22, 2024 3.680 3.680 3.240 3.620 42,554 +0.20(+5.89%)
May 21, 2024 3.930 5.000 3.370 3.418 228,419 -0.34(-9.08%)
May 20, 2024 4.410 4.538 3.630 3.760 44,043 -0.44(-10.48%)
May 17, 2024 4.940 4.940 4.200 4.200 58,001 -1.00(-19.23%)
May 16, 2024 4.850 5.790 4.261 5.200 133,674 +0.25(+5.05%)
May 15, 2024 5.100 5.098 4.800 4.950 8,353 -0.08(-1.67%)
May 14, 2024 5.100 5.250 4.800 5.034 9,713 -0.67(-11.68%)
May 13, 2024 5.400 5.850 5.100 5.700 7,977 +0.32(+5.94%)
May 10, 2024 5.010 6.171 4.877 5.380 13,087 +0.53(+10.85%)
May 09, 2024 4.849 4.952 4.849 4.854 1,987 -0.04(-0.92%)
May 08, 2024 4.950 5.135 4.674 4.899 4,611 -0.07(-1.33%)
May 07, 2024 5.109 5.136 4.875 4.965 3,114 -0.14(-2.82%)
May 06, 2024 5.042 5.325 5.042 5.109 930 +0.07(+1.37%)
May 03, 2024 5.059 5.325 4.950 5.040 1,467 -0.06(-1.21%)
May 02, 2024 5.189 5.189 4.987 5.101 2,079 +0.11(+2.29%)
May 01, 2024 4.875 5.093 4.875 4.987 536 +0.08(+1.65%)
Apr 30, 2024 5.100 5.242 4.905 4.907 5,112 -0.23(-4.47%)
Apr 29, 2024 5.055 5.141 4.801 5.136 5,224 -0.00(-0.09%)
Apr 26, 2024 5.115 5.375 4.987 5.141 1,111 +0.04(+0.76%)
Apr 25, 2024 5.114 5.114 4.980 5.101 641 -0.25(-4.68%)
Apr 24, 2024 5.096 5.352 4.911 5.352 1,257 +0.26(+5.03%)
Apr 23, 2024 4.800 5.332 4.836 5.096 1,560 -0.18(-3.33%)
Apr 22, 2024 4.800 5.271 4.833 5.271 2,518 +0.45(+9.44%)
Apr 19, 2024 5.073 5.317 4.815 4.816 1,901 -0.26(-5.06%)
Apr 18, 2024 4.413 5.372 4.312 5.073 18,499 +0.65(+14.68%)
Apr 17, 2024 4.050 4.425 3.848 4.423 8,614 +0.43(+10.66%)
Apr 16, 2024 3.845 4.502 3.480 3.998 143,584 -0.51(-11.23%)
Apr 15, 2024 6.150 6.111 4.503 4.503 19,915 -1.67(-27.03%)
Apr 12, 2024 6.285 6.285 5.918 6.171 3,471 +0.17(+2.85%)
Apr 11, 2024 6.150 6.336 5.918 6.000 3,806 -0.29(-4.58%)
Apr 10, 2024 5.963 6.298 5.963 6.288 1,279 +0.11(+1.70%)
Apr 09, 2024 6.263 6.473 6.039 6.183 1,456 -0.19(-2.99%)
Apr 08, 2024 6.420 6.659 6.150 6.373 9,244 +0.15(+2.36%)
Apr 05, 2024 6.150 6.598 6.150 6.226 3,672 +0.02(+0.29%)
Apr 04, 2024 5.880 6.666 5.880 6.208 6,274 +0.16(+2.70%)
Apr 03, 2024 6.150 6.258 5.862 6.045 4,178 -0.17(-2.77%)
Apr 02, 2024 6.152 6.294 5.925 6.218 2,608 -0.04(-0.60%)
Apr 01, 2024 6.000 6.300 5.989 6.255 4,392 +0.09(+1.51%)
Mar 28, 2024 6.150 6.247 5.925 6.162 2,769 +0.27(+4.50%)
Mar 27, 2024 5.955 6.226 5.730 5.896 9,325 -0.16(-2.70%)
Mar 26, 2024 6.194 6.226 5.926 6.060 3,394 -0.17(-2.70%)
Mar 25, 2024 6.263 6.263 5.803 6.228 4,924 +0.00(+0.00%)
Mar 22, 2024 6.525 6.525 5.923 6.228 9,630 +0.23(+3.80%)
Mar 21, 2024 6.150 6.639 5.702 6.000 11,013 +0.00(+0.00%)
Mar 20, 2024 5.667 6.157 5.565 6.000 7,838 +0.26(+4.60%)
Mar 19, 2024 5.950 5.995 5.585 5.736 12,270 +0.06(+1.14%)
Mar 18, 2024 5.700 5.700 5.568 5.671 11,880 -0.30(-5.00%)
Mar 15, 2024 6.136 6.147 5.564 5.970 9,058 -0.05(-0.87%)
Mar 14, 2024 6.150 6.285 5.864 6.022 4,101 -0.06(-1.06%)
Mar 13, 2024 6.450 6.498 6.057 6.087 3,344 -0.14(-2.24%)
Mar 12, 2024 6.480 6.538 6.150 6.226 4,279 -0.29(-4.38%)
Mar 11, 2024 6.180 6.540 6.180 6.511 2,740 +0.23(+3.63%)
Mar 08, 2024 6.225 6.538 6.212 6.284 4,679 +0.06(+0.92%)
Mar 07, 2024 6.450 6.683 6.060 6.226 6,420 -0.20(-3.10%)
Mar 06, 2024 6.390 6.750 6.300 6.426 1,959 -0.04(-0.65%)
Mar 05, 2024 6.576 6.825 6.450 6.468 1,922 -0.20(-2.97%)
Mar 04, 2024 6.811 6.811 6.363 6.666 4,965 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.