Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

0.9997 -0.0803 (-7.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.090 1.190 1.050 1.080 563,677 -0.10(-8.47%)
Mar 28, 2025 1.260 1.320 1.180 1.180 2,207,766 -0.24(-16.90%)
Mar 27, 2025 2.200 2.370 1.350 1.420 76,237,728 +0.07(+5.19%)
Mar 26, 2025 1.360 1.460 1.340 1.350 413,179 +0.00(+0.00%)
Mar 25, 2025 1.300 1.400 1.252 1.350 216,797 +0.05(+3.85%)
Mar 24, 2025 1.280 1.310 1.232 1.300 232,998 +0.06(+4.84%)
Mar 21, 2025 1.160 1.240 1.160 1.240 144,812 +0.06(+5.08%)
Mar 20, 2025 1.220 1.270 1.170 1.180 188,447 -0.04(-3.28%)
Mar 19, 2025 1.180 1.280 1.160 1.220 198,380 +0.02(+1.67%)
Mar 18, 2025 1.174 1.210 1.150 1.200 61,271 +0.03(+2.56%)
Mar 17, 2025 1.190 1.201 1.150 1.170 51,490 -0.02(-1.68%)
Mar 14, 2025 1.200 1.200 1.140 1.190 69,122 +0.01(+0.85%)
Mar 13, 2025 1.210 1.240 1.170 1.180 64,885 -0.04(-3.28%)
Mar 12, 2025 1.230 1.260 1.200 1.220 90,905 -0.01(-0.81%)
Mar 11, 2025 1.290 1.290 1.190 1.230 131,794 -0.03(-2.38%)
Mar 10, 2025 1.220 1.290 1.190 1.260 187,611 +0.05(+4.13%)
Mar 07, 2025 1.180 1.220 1.180 1.210 76,147 +0.00(+0.00%)
Mar 06, 2025 1.100 1.210 1.092 1.210 179,139 +0.11(+10.00%)
Mar 05, 2025 1.110 1.130 1.090 1.100 120,253 +0.00(+0.07%)
Mar 04, 2025 1.140 1.150 1.070 1.099 292,589 -0.04(-3.58%)
Mar 03, 2025 1.130 1.240 1.130 1.140 206,595 +0.00(+0.00%)
Feb 28, 2025 1.120 1.140 1.090 1.140 94,019 -0.02(-1.83%)
Feb 27, 2025 1.180 1.189 1.140 1.161 72,978 -0.03(-2.42%)
Feb 26, 2025 1.120 1.270 1.120 1.190 283,265 +0.07(+6.25%)
Feb 25, 2025 1.170 1.180 1.120 1.120 489,309 -0.08(-6.67%)
Feb 24, 2025 1.230 1.235 1.160 1.200 174,790 -0.05(-4.00%)
Feb 21, 2025 1.200 1.250 1.150 1.250 166,494 +0.04(+3.31%)
Feb 20, 2025 1.250 1.250 1.150 1.210 121,875 -0.01(-0.41%)
Feb 19, 2025 1.230 1.280 1.200 1.215 170,445 -0.05(-4.32%)
Feb 18, 2025 1.180 1.284 1.170 1.270 483,142 +0.08(+6.71%)
Feb 14, 2025 1.140 1.190 1.120 1.190 162,044 +0.06(+5.31%)
Feb 13, 2025 1.140 1.160 1.110 1.130 97,468 -0.02(-1.74%)
Feb 12, 2025 1.080 1.200 1.050 1.150 334,651 +0.07(+6.48%)
Feb 11, 2025 1.120 1.125 1.050 1.080 267,746 -0.04(-3.57%)
Feb 10, 2025 1.190 1.190 1.080 1.120 348,618 -0.03(-2.61%)
Feb 07, 2025 1.260 1.260 1.150 1.150 164,198 -0.07(-5.74%)
Feb 06, 2025 1.250 1.270 1.170 1.220 346,720 -0.06(-4.69%)
Feb 05, 2025 1.290 1.290 1.240 1.280 99,233 +0.02(+1.59%)
Feb 04, 2025 1.220 1.320 1.210 1.260 121,519 +0.03(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.