Indicators

(NY: GUSA )

44.11 +0.44 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.17	44.17	44.01	44.11	1,402	+0.44(+1.02%)
Apr 25, 2024	43.28	43.66	43.27	43.66	7,314	-0.22(-0.50%)
Apr 24, 2024	43.85	43.89	43.84	43.88	2,501	+0.05(+0.11%)
Apr 23, 2024	43.84	43.84	43.84	43.84	23	+0.55(+1.26%)
Apr 22, 2024	43.29	43.29	43.29	43.29	13	+0.36(+0.84%)
Apr 19, 2024	43.19	43.19	42.93	42.93	228	-0.35(-0.82%)
Apr 18, 2024	43.28	43.28	43.28	43.28	25	-0.14(-0.33%)
Apr 17, 2024	43.43	43.43	43.43	43.43	0	-0.26(-0.59%)
Apr 16, 2024	43.66	43.68	43.66	43.68	688	-0.08(-0.19%)
Apr 15, 2024	43.77	43.77	43.77	43.77	21	-0.51(-1.16%)
Apr 12, 2024	44.28	44.28	44.28	44.28	100	-0.71(-1.57%)
Apr 11, 2024	44.99	44.99	44.99	44.99	44	+0.31(+0.70%)
Apr 10, 2024	44.67	44.67	44.67	44.67	14	-0.36(-0.80%)
Apr 09, 2024	44.93	45.03	44.93	45.03	375	+0.04(+0.09%)
Apr 08, 2024	44.99	44.99	44.99	44.99	233	-0.05(-0.11%)
Apr 05, 2024	45.04	45.04	45.04	45.04	100	+0.48(+1.08%)
Apr 04, 2024	44.63	44.63	44.56	44.56	2,075	-0.53(-1.17%)
Apr 03, 2024	45.09	45.16	45.09	45.09	3,535	+0.07(+0.15%)
Apr 02, 2024	44.99	45.02	44.99	45.02	554	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.