Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0027	0	-0.00(-10.00%)
Apr 24, 2024	0.0020	0.0030	0.0020	0.0030	6,438,751	+0.00(+87.50%)
Apr 22, 2024				0.0016	0	+0.00(+0.00%)
Apr 19, 2024	0.0018	0.0018	0.0016	0.0016	106,000	-0.00(-33.33%)
Apr 18, 2024	0.0018	0.0025	0.0018	0.0024	1,430,095	+0.00(+33.33%)
Apr 17, 2024	0.0016	0.0019	0.0014	0.0018	495,624	+0.00(+12.50%)
Apr 16, 2024	0.0014	0.0016	0.0014	0.0016	8,262	+0.00(+60.00%)
Apr 15, 2024	0.0013	0.0019	0.0009	0.0010	3,232,432	-0.00(-28.57%)
Apr 12, 2024	0.0014	0.0014	0.0012	0.0014	37,049	+0.00(+40.00%)
Apr 11, 2024	0.0010	0.0014	0.0009	0.0010	411,821	+0.00(+25.00%)
Apr 10, 2024	0.0008	0.0009	0.0008	0.0008	1,210,500	-0.00(-11.11%)
Apr 09, 2024	0.0010	0.0010	0.0008	0.0009	4,203,285	+0.00(+0.00%)
Apr 08, 2024	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-10.00%)
Apr 05, 2024	0.0013	0.0013	0.0008	0.0010	12,462,750	-0.00(-28.57%)
Apr 04, 2024	0.0015	0.0015	0.0014	0.0014	85,100	+0.00(+27.27%)
Apr 03, 2024	0.0020	0.0020	0.0011	0.0011	51,171	+0.00(+10.00%)
Apr 02, 2024	0.0012	0.0012	0.0010	0.0010	98,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.