Skip to main content

Principal Solar Inc (OP: PSWW )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0011 0.0020 0.0011 0.0012 1,283,729 +0.00(+9.09%)
Mar 27, 2024 0.0011 0.0015 0.0010 0.0011 1,295,295 +0.00(+0.00%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0011 7,774,245 -0.00(-15.38%)
Mar 25, 2024 0.0013 0.0013 0.0008 0.0013 293,145 +0.00(+8.33%)
Mar 22, 2024 0.0008 0.0013 0.0006 0.0012 852,466 +0.00(+9.09%)
Mar 21, 2024 0.0012 0.0012 0.0007 0.0011 5,626,220 -0.00(-8.33%)
Mar 20, 2024 0.0012 0.0015 0.0012 0.0012 526,238 +0.00(+9.09%)
Mar 19, 2024 0.0016 0.0016 0.0011 0.0011 2,745,445 -0.00(-26.67%)
Mar 18, 2024 0.0016 0.0016 0.0012 0.0015 890,561 +0.00(+15.38%)
Mar 15, 2024 0.0015 0.0016 0.0013 0.0013 102,500 +0.00(+0.00%)
Mar 13, 2024 0.0013 0 -0.00(-13.33%)
Mar 12, 2024 0.0016 0.0018 0.0013 0.0015 1,501,322 +0.00(+7.14%)
Mar 11, 2024 0.0018 0.0018 0.0014 0.0014 830,552 -0.00(-6.67%)
Mar 08, 2024 0.0016 0.0018 0.0014 0.0015 2,753,306 -0.00(-11.76%)
Mar 07, 2024 0.0018 0.0018 0.0017 0.0017 265,426 -0.00(-5.56%)
Mar 06, 2024 0.0024 0.0024 0.0018 0.0018 450,800 -0.00(-10.00%)
Mar 05, 2024 0.0022 0.0024 0.0020 0.0020 2,621,465 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0024 0.0015 0.0018 2,023,300 -0.00(-10.00%)
Mar 01, 2024 0.0024 0.0024 0.0020 0.0020 235,776 +0.00(+11.11%)
Feb 29, 2024 0.0024 0.0024 0.0016 0.0018 57,324 -0.00(-18.18%)
Feb 28, 2024 0.0015 0.0025 0.0015 0.0022 1,276,749 +0.00(+37.50%)
Feb 27, 2024 0.0018 0.0024 0.0015 0.0016 3,406,552 -0.00(-44.83%)
Feb 23, 2024 0.0029 80 +0.00(+0.00%)
Feb 22, 2024 0.0020 0.0029 0.0015 0.0029 903,053 -0.00(-3.33%)
Feb 21, 2024 0.0030 0.0030 0.0024 0.0030 229,000 +0.00(+0.00%)
Feb 20, 2024 0.0025 0.0032 0.0016 0.0030 140,233 +0.00(+3.45%)
Feb 16, 2024 0.0031 0.0032 0.0026 0.0029 213,500 -0.00(-6.45%)
Feb 15, 2024 0.0026 0.0031 0.0026 0.0031 17,011 +0.00(+3.33%)
Feb 14, 2024 0.0028 0.0030 0.0026 0.0030 147,600 +0.00(+15.38%)
Feb 13, 2024 0.0026 0.0026 0.0026 0.0026 4,000,910 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0030 0.0026 0.0026 4,461,911 -0.00(-7.14%)
Feb 09, 2024 0.0032 0.0032 0.0026 0.0028 2,688,722 -0.00(-3.45%)
Feb 08, 2024 0.0029 0.0029 0.0029 0.0029 2,220 -0.00(-3.33%)
Feb 07, 2024 0.0026 0.0030 0.0026 0.0030 172,256 +0.00(+0.00%)
Feb 06, 2024 0.0028 0.0030 0.0026 0.0030 46,400 +0.00(+7.14%)
Feb 05, 2024 0.0028 0.0028 0.0020 0.0028 215,628 +0.00(+7.69%)
Feb 02, 2024 0.0026 0.0031 0.0026 0.0026 2,715,288 +0.00(+0.00%)
Feb 01, 2024 0.0030 0.0035 0.0026 0.0026 2,068,836 -0.00(-18.75%)
Jan 31, 2024 0.0034 0.0034 0.0032 0.0032 66,500 -0.00(-5.88%)
Jan 30, 2024 0.0038 0.0038 0.0032 0.0034 487,873 -0.00(-8.11%)
Jan 29, 2024 0.0025 0.0038 0.0024 0.0037 60,979 +0.00(+19.35%)
Jan 26, 2024 0.0032 0.0038 0.0025 0.0031 190,031 -0.00(-3.13%)
Jan 25, 2024 0.0034 0.0035 0.0032 0.0032 64,352 +0.00(+33.33%)
Jan 24, 2024 0.0023 0.0033 0.0018 0.0024 1,301,109 +0.00(+0.00%)
Jan 23, 2024 0.0020 0.0024 0.0018 0.0024 432,000 +0.00(+14.29%)
Jan 22, 2024 0.0024 0.0025 0.0021 0.0021 245,598 -0.00(-25.00%)
Jan 19, 2024 0.0030 0.0030 0.0028 0.0028 21,000 -0.00(-6.67%)
Jan 18, 2024 0.0033 0.0035 0.0030 0.0030 749,102 +0.00(+0.00%)
Jan 17, 2024 0.0040 0.0040 0.0030 0.0030 475,452 +0.00(+25.00%)
Jan 16, 2024 0.0016 0.0024 0.0016 0.0024 883,025 +0.00(+9.09%)
Jan 12, 2024 0.0022 0.0040 0.0022 0.0022 1,861,750 -0.00(-8.33%)
Jan 11, 2024 0.0017 0.0040 0.0015 0.0024 3,213,543 +0.00(+41.18%)
Jan 10, 2024 0.0017 0.0022 0.0017 0.0017 1,093,339 -0.00(-15.00%)
Jan 09, 2024 0.0020 0.0023 0.0017 0.0020 446,454 -0.00(-4.76%)
Jan 08, 2024 0.0027 0.0027 0.0021 0.0021 186,454 -0.00(-8.70%)
Jan 05, 2024 0.0024 0.0029 0.0022 0.0023 1,093,434 +0.00(+4.55%)
Jan 04, 2024 0.0036 0.0036 0.0022 0.0022 469,597 -0.00(-45.00%)
Jan 03, 2024 0.0030 0.0040 0.0030 0.0040 35,250 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.