Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1936 +0.0106 (+5.79%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1936 0.1936 0.1936 0.1936 31,500 +0.01(+5.79%)
May 09, 2024 0.1850 0.1875 0.1830 0.1830 51,300 +0.00(+0.49%)
May 08, 2024 0.1800 0.1821 0.1800 0.1821 56,900 +0.01(+8.91%)
May 07, 2024 0.1716 0.1791 0.1640 0.1672 36,300 -0.01(-7.11%)
May 06, 2024 0.1809 0.1828 0.1721 0.1800 149,000 +0.02(+15.24%)
May 03, 2024 0.1562 0.1562 0.1562 0.1562 56,000 +0.00(+2.36%)
May 02, 2024 0.1557 0.1600 0.1430 0.1526 30,102 -0.01(-4.62%)
May 01, 2024 0.1500 0.1689 0.1451 0.1600 134,650 +0.01(+6.67%)
Apr 30, 2024 0.1400 0.1500 0.1400 0.1500 23,996 +0.03(+25.00%)
Apr 29, 2024 0.1500 0.1500 0.1200 0.1200 185,000 -0.01(-4.00%)
Apr 25, 2024 0.1250 0 -0.01(-3.85%)
Apr 24, 2024 0.1200 0.1300 0.1200 0.1300 420,021 +0.03(+28.59%)
Apr 23, 2024 0.1011 0.1011 0.1011 0.1011 8,100 +0.00(+1.10%)
Apr 18, 2024 0.1000 0 -0.00(-2.91%)
Apr 17, 2024 0.1020 0.1030 0.1000 0.1030 14,512 +0.00(+3.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-9.09%)
Apr 12, 2024 0.1100 20,000 +0.00(+2.33%)
Apr 11, 2024 0.1075 0.1075 0.1075 0.1075 10,500 -0.01(-9.66%)
Apr 09, 2024 0.1190 10,000 -0.00(-0.83%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Apr 05, 2024 0.1160 0.1200 0.1160 0.1200 15,900 +0.00(+4.35%)
Apr 04, 2024 0.1150 0.1150 0.1150 0.1150 11,650 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 11,450 +0.00(+2.22%)
Apr 02, 2024 0.1125 0.1125 0.1125 0.1125 7,050 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.