Indicators

GX Solar ETF (NQ: RAYS )

10.78 +0.21 (+1.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.85	10.85	10.77	10.78	6,196	+0.21(+1.99%)
Apr 25, 2024	10.57	10.57	10.57	10.57	266	+0.04(+0.38%)
Apr 24, 2024	10.53	10.53	10.53	10.53	318	-0.14(-1.31%)
Apr 23, 2024	10.73	10.73	10.67	10.67	1,294	+0.04(+0.38%)
Apr 22, 2024	10.48	10.63	10.48	10.63	1,266	+0.15(+1.43%)
Apr 19, 2024	10.56	10.58	10.46	10.48	4,121	-0.14(-1.32%)
Apr 18, 2024	10.64	10.67	10.62	10.62	2,026	-0.20(-1.85%)
Apr 17, 2024	10.74	10.84	10.74	10.82	1,230	+0.22(+2.08%)
Apr 16, 2024	10.71	10.71	10.58	10.60	1,868	-0.28(-2.53%)
Apr 15, 2024	11.12	11.12	10.86	10.88	1,716	-0.16(-1.49%)
Apr 12, 2024	11.25	11.30	11.02	11.04	11,235	-0.46(-4.00%)
Apr 11, 2024	11.60	11.60	11.50	11.50	837	+0.04(+0.35%)
Apr 10, 2024	11.46	11.47	11.41	11.46	4,634	-0.46(-3.86%)
Apr 09, 2024	11.70	11.92	11.70	11.92	1,237	+0.43(+3.74%)
Apr 08, 2024	11.58	11.58	11.49	11.49	7,008	-0.12(-1.03%)
Apr 05, 2024	11.57	11.68	11.57	11.61	1,008	-0.13(-1.11%)
Apr 04, 2024	11.92	11.99	11.74	11.74	2,413	-0.01(-0.09%)
Apr 03, 2024	11.50	11.75	11.45	11.75	4,939	+0.10(+0.86%)
Apr 02, 2024	11.89	11.89	11.64	11.65	2,114	-0.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.