Skip to main content

Harbor Scientific Alpha Income ETF (NY: SIFI )

43.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 43.12 43.12 43.12 43.12 2 +0.10(+0.24%)
Feb 16, 2024 43.04 43.04 43.01 43.01 278 -0.16(-0.38%)
Feb 15, 2024 43.18 43.18 43.18 43.18 2 +0.08(+0.19%)
Feb 14, 2024 43.09 43.09 43.09 43.09 15 +0.21(+0.48%)
Feb 13, 2024 42.89 42.89 42.89 42.89 0 -0.38(-0.88%)
Feb 12, 2024 43.27 43.27 43.27 43.27 5 -0.05(-0.12%)
Feb 09, 2024 43.32 43.32 43.32 43.32 100 +0.01(+0.02%)
Feb 08, 2024 43.31 43.31 43.31 43.31 3 -0.08(-0.18%)
Feb 07, 2024 43.39 43.39 43.39 43.39 5 +0.02(+0.05%)
Feb 06, 2024 43.37 43.37 43.37 43.37 1 +0.20(+0.46%)
Feb 05, 2024 43.17 43.17 43.17 43.17 17 -0.23(-0.52%)
Feb 02, 2024 43.46 43.46 43.34 43.40 1,060 -0.29(-0.66%)
Feb 01, 2024 43.68 43.69 43.68 43.69 101 +0.20(+0.47%)
Jan 31, 2024 43.48 43.48 43.48 43.48 1 +0.06(+0.14%)
Jan 30, 2024 43.42 43.42 43.42 43.42 7 -0.05(-0.11%)
Jan 29, 2024 43.47 43.47 43.47 43.47 7 +0.09(+0.20%)
Jan 26, 2024 43.38 43.38 43.38 43.38 100 -0.05(-0.12%)
Jan 25, 2024 43.44 43.44 43.44 43.44 0 +0.28(+0.65%)
Jan 24, 2024 43.15 43.15 43.15 43.15 0 -0.03(-0.07%)
Jan 23, 2024 43.18 43.18 43.18 43.18 47 -0.01(-0.02%)
Jan 22, 2024 43.19 43.19 43.19 43.19 2 -0.02(-0.05%)
Jan 19, 2024 43.07 43.21 43.07 43.21 404 +0.00(+0.01%)
Jan 18, 2024 43.21 43.21 43.21 43.21 2 +0.02(+0.04%)
Jan 17, 2024 43.16 43.19 43.16 43.19 104 -0.14(-0.32%)
Jan 16, 2024 43.33 43.33 43.33 43.33 100 -0.24(-0.56%)
Jan 12, 2024 43.57 43.57 43.57 43.57 100 +0.11(+0.26%)
Jan 11, 2024 43.46 43.46 43.46 43.46 100 +0.19(+0.44%)
Jan 10, 2024 43.27 43.27 43.27 43.27 8 +0.06(+0.14%)
Jan 09, 2024 43.21 43.21 43.21 43.21 103 -0.02(-0.05%)
Jan 08, 2024 43.24 43.24 43.24 43.24 3 +0.20(+0.47%)
Jan 05, 2024 43.03 43.03 43.03 43.03 100 +0.07(+0.16%)
Jan 04, 2024 42.97 42.97 42.97 42.97 2 -0.15(-0.34%)
Jan 03, 2024 43.11 43.11 43.11 43.11 0 -0.03(-0.08%)
Jan 02, 2024 43.15 43.15 43.15 43.15 2 -0.15(-0.35%)
Dec 29, 2023 43.30 43.30 43.30 43.30 100 -0.05(-0.12%)
Dec 28, 2023 43.37 43.40 43.35 43.35 1,010 -0.11(-0.25%)
Dec 27, 2023 43.37 43.49 43.37 43.46 2,220 +0.22(+0.50%)
Dec 26, 2023 43.25 43.25 43.25 43.25 74 +0.03(+0.08%)
Dec 22, 2023 43.21 43.21 43.21 43.21 100 -0.05(-0.11%)
Dec 21, 2023 43.26 43.26 43.26 43.26 0 +0.12(+0.29%)
Dec 20, 2023 43.13 43.13 43.13 43.13 0 +0.05(+0.11%)
Dec 19, 2023 43.09 43.09 43.09 43.09 0 +0.12(+0.28%)
Dec 18, 2023 42.96 42.96 42.96 42.96 8 -0.04(-0.08%)
Dec 15, 2023 43.00 43.00 43.00 43.00 101 -0.08(-0.19%)
Dec 14, 2023 43.11 43.11 43.08 43.08 293 +0.14(+0.34%)
Dec 13, 2023 42.94 42.94 42.94 42.94 6 +0.60(+1.41%)
Dec 12, 2023 42.34 42.34 42.34 42.34 0 +0.11(+0.27%)
Dec 11, 2023 42.23 42.23 42.23 42.23 5 -0.03(-0.06%)
Dec 08, 2023 42.26 42.26 42.26 42.26 101 -0.17(-0.40%)
Dec 07, 2023 42.43 42.43 42.43 42.43 5 +0.08(+0.18%)
Dec 06, 2023 42.35 42.35 42.35 42.35 0 +0.02(+0.06%)
Dec 05, 2023 42.24 42.33 42.24 42.33 418 +0.14(+0.34%)
Dec 04, 2023 42.16 42.18 42.16 42.18 107 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.