Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.63	19.80	19.26	19.31	2,361,724	-0.21(-1.09%)
Jan 28, 2010	19.88	19.89	19.43	19.53	2,699,264	-0.27(-1.37%)
Jan 27, 2010	19.67	19.83	19.55	19.80	3,760,984	+0.06(+0.29%)
Jan 26, 2010	19.73	19.91	19.63	19.74	9,790,672	-0.03(-0.13%)
Jan 25, 2010	19.85	19.90	19.69	19.77	7,494,521	+0.04(+0.23%)
Jan 22, 2010	20.08	20.12	19.69	19.72	2,300,529	-0.40(-2.01%)
Jan 21, 2010	20.44	20.54	20.08	20.13	3,506,611	-0.28(-1.35%)
Jan 20, 2010	20.44	20.46	20.23	20.40	8,369,492	-0.19(-0.93%)
Jan 19, 2010	20.43	20.61	20.37	20.59	1,206,642	+0.19(+0.94%)
Jan 15, 2010	20.63	20.40	20.40	20.40	1,260,048	-0.24(-1.14%)
Jan 14, 2010	20.63	20.69	20.55	20.64	598,066	+0.01(+0.06%)
Jan 13, 2010	20.51	20.66	20.34	20.62	875,367	+0.21(+1.04%)
Jan 12, 2010	20.54	20.55	20.31	20.41	920,394	-0.25(-1.20%)
Jan 11, 2010	20.73	20.78	20.57	20.66	847,500	+0.01(+0.04%)
Jan 08, 2010	20.51	20.66	20.45	20.65	1,195,464	+0.06(+0.30%)
Jan 07, 2010	20.53	20.60	20.42	20.59	1,848,160	+0.04(+0.22%)
Jan 06, 2010	20.50	20.56	20.46	20.54	2,304,047	+0.08(+0.37%)
Jan 05, 2010	20.41	20.48	20.31	20.47	1,243,157	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.