Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.24 -1.23 (-1.12%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.90	26.92	26.54	26.67	990,579	-0.04(-0.14%)
Jan 30, 2012	26.56	26.75	26.46	26.71	1,247,271	-0.14(-0.54%)
Jan 27, 2012	26.63	26.92	26.63	26.86	979,339	+0.11(+0.41%)
Jan 26, 2012	27.10	27.15	26.64	26.75	681,535	-0.19(-0.69%)
Jan 25, 2012	26.54	26.97	26.46	26.93	964,329	+0.37(+1.38%)
Jan 24, 2012	26.28	26.58	26.25	26.57	1,093,801	+0.11(+0.41%)
Jan 23, 2012	26.42	26.62	26.27	26.46	2,729,670	+0.06(+0.24%)
Jan 20, 2012	26.57	26.57	26.34	26.39	2,847,428	-0.19(-0.70%)
Jan 19, 2012	26.39	26.65	26.36	26.58	4,331,978	+0.30(+1.15%)
Jan 18, 2012	25.86	26.29	25.83	26.28	1,185,954	+0.43(+1.68%)
Jan 17, 2012	25.98	26.07	25.80	25.84	573,882	+0.09(+0.33%)
Jan 13, 2012	25.71	25.81	25.56	25.76	587,516	-0.18(-0.70%)
Jan 12, 2012	25.86	25.95	25.63	25.94	669,111	+0.17(+0.65%)
Jan 11, 2012	25.63	25.80	25.63	25.77	889,269	+0.03(+0.12%)
Jan 10, 2012	25.72	25.78	25.65	25.74	995,997	+0.31(+1.21%)
Jan 09, 2012	25.43	25.49	25.28	25.43	868,598	+0.10(+0.39%)
Jan 06, 2012	25.32	25.43	25.21	25.33	2,627,077	-0.01(-0.04%)
Jan 05, 2012	25.02	25.38	24.90	25.34	1,610,390	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.