Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.42	101.81	99.61	100.47	1,431,919	-1.44(-1.41%)
Jan 28, 2021	101.02	102.80	100.50	101.91	1,054,800	+1.63(+1.63%)
Jan 27, 2021	101.85	102.22	99.87	100.28	1,323,311	-2.99(-2.89%)
Jan 26, 2021	104.98	104.98	103.22	103.26	693,662	-1.44(-1.38%)
Jan 25, 2021	105.56	105.97	103.25	104.71	1,778,432	-0.20(-0.19%)
Jan 22, 2021	104.63	105.30	104.49	104.90	1,458,687	-0.18(-0.17%)
Jan 21, 2021	105.40	105.63	104.77	105.08	376,296	-0.12(-0.11%)
Jan 20, 2021	104.68	105.47	104.62	105.20	451,613	+1.09(+1.05%)
Jan 19, 2021	103.84	104.18	103.34	104.11	675,528	+1.06(+1.03%)
Jan 15, 2021	103.51	104.04	102.36	103.05	818,908	-0.81(-0.78%)
Jan 14, 2021	104.44	104.98	103.73	103.85	807,771	-0.11(-0.10%)
Jan 13, 2021	104.45	104.70	103.75	103.96	646,177	-0.55(-0.53%)
Jan 12, 2021	103.93	104.63	103.64	104.51	632,763	+0.79(+0.76%)
Jan 11, 2021	103.34	104.46	102.72	103.72	968,742	-0.29(-0.27%)
Jan 08, 2021	103.32	104.62	102.84	104.01	576,268	+0.94(+0.91%)
Jan 07, 2021	101.00	103.22	101.00	103.07	698,525	+2.82(+2.81%)
Jan 06, 2021	99.33	101.23	99.14	100.25	980,199	+0.05(+0.05%)
Jan 05, 2021	99.20	100.32	99.12	100.20	1,095,280	+0.79(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.