Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 -0.37 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.30	25.40	25.21	25.28	2,221,931	-0.10(-0.39%)
Dec 28, 2007	25.54	25.54	25.31	25.38	756,696	+0.02(+0.06%)
Dec 27, 2007	25.70	25.70	25.35	25.36	1,477,572	-0.43(-1.68%)
Dec 26, 2007	25.69	25.81	25.63	25.80	1,789,895	+0.03(+0.11%)
Dec 24, 2007	25.64	25.78	25.60	25.77	1,864,268	+0.22(+0.87%)
Dec 21, 2007	25.43	25.54	25.40	25.54	1,984,525	+0.32(+1.26%)
Dec 20, 2007	25.14	25.23	24.88	25.23	2,887,001	+0.28(+1.10%)
Dec 19, 2007	24.88	25.04	24.81	24.95	1,825,053	+0.07(+0.27%)
Dec 18, 2007	25.01	25.03	24.57	24.89	1,898,073	+0.12(+0.50%)
Dec 17, 2007	25.17	25.17	24.75	24.76	2,051,776	-0.50(-1.97%)
Dec 14, 2007	25.36	25.51	25.22	25.26	1,973,347	-0.27(-1.06%)
Dec 13, 2007	25.46	25.56	25.26	25.53	2,306,445	-0.02(-0.07%)
Dec 12, 2007	25.90	26.00	25.26	25.55	1,992,729	+0.11(+0.44%)
Dec 11, 2007	26.11	26.17	25.37	25.44	2,985,713	-0.67(-2.55%)
Dec 10, 2007	25.99	26.14	25.97	26.10	1,314,818	+0.19(+0.74%)
Dec 07, 2007	25.89	25.98	25.83	25.91	938,814	+0.14(+0.54%)
Dec 06, 2007	25.37	25.81	25.37	25.77	1,505,928	+0.35(+1.37%)
Dec 05, 2007	25.32	25.47	25.25	25.42	941,148	+0.35(+1.40%)
Dec 04, 2007	25.05	25.17	24.95	25.07	1,797,558	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.