Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.06	58.06	58.06	0	-0.34(-0.58%)
Dec 28, 2017	58.31	58.43	58.12	58.40	327,929	+0.18(+0.31%)
Dec 27, 2017	58.17	58.32	58.08	58.22	439,404	+0.12(+0.21%)
Dec 26, 2017	58.05	58.17	58.05	58.10	351,710	-0.01(-0.02%)
Dec 22, 2017	58.04	58.12	57.91	58.11	617,957	+0.05(+0.09%)
Dec 21, 2017	58.22	58.26	58.03	58.06	701,474	-0.02(-0.03%)
Dec 20, 2017	58.27	58.29	57.94	58.08	682,973	+0.01(+0.02%)
Dec 19, 2017	58.26	58.31	58.03	58.06	441,831	-0.09(-0.16%)
Dec 18, 2017	58.05	58.22	57.94	58.15	568,627	+0.49(+0.86%)
Dec 15, 2017	57.40	57.84	57.34	57.66	763,663	+0.56(+0.98%)
Dec 14, 2017	57.52	57.64	57.10	57.10	280,686	-0.33(-0.58%)
Dec 13, 2017	57.47	57.66	57.41	57.43	541,471	+0.02(+0.04%)
Dec 12, 2017	57.67	57.67	57.40	57.40	313,883	-0.21(-0.36%)
Dec 11, 2017	57.72	57.78	57.53	57.61	364,500	-0.05(-0.09%)
Dec 08, 2017	57.68	57.73	57.52	57.66	714,051	+0.28(+0.49%)
Dec 07, 2017	57.01	57.45	56.91	57.38	423,785	+0.47(+0.83%)
Dec 06, 2017	56.92	57.07	56.85	56.91	673,196	-0.10(-0.18%)
Dec 05, 2017	57.30	57.46	56.99	57.01	856,451	-0.16(-0.29%)
Dec 04, 2017	57.93	57.94	57.17	57.17	477,989	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.