Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.00	55.22	54.57	55.22	2,553,493	+0.63(+1.16%)
Dec 28, 2018	54.91	55.34	54.16	54.59	2,138,996	-0.13(-0.23%)
Dec 27, 2018	53.30	54.72	52.74	54.72	3,818,178	+0.60(+1.10%)
Dec 26, 2018	51.88	54.14	51.59	54.12	2,985,618	+2.63(+5.10%)
Dec 24, 2018	52.15	52.56	51.46	51.49	1,140,331	-1.04(-1.98%)
Dec 21, 2018	53.87	54.39	52.42	52.53	2,314,225	-1.20(-2.23%)
Dec 20, 2018	54.53	54.79	52.97	53.73	2,496,260	-1.03(-1.88%)
Dec 19, 2018	55.70	56.49	54.37	54.76	2,382,462	-0.94(-1.68%)
Dec 18, 2018	56.04	56.34	55.28	55.70	2,171,859	+0.17(+0.31%)
Dec 17, 2018	56.75	56.87	55.25	55.52	2,136,342	-1.45(-2.55%)
Dec 14, 2018	57.25	57.82	56.82	56.98	2,308,046	-0.82(-1.43%)
Dec 13, 2018	58.53	58.74	57.62	57.80	1,334,195	-0.57(-0.98%)
Dec 12, 2018	58.59	59.07	58.35	58.37	3,052,509	+0.62(+1.07%)
Dec 11, 2018	58.70	58.84	57.47	57.75	3,482,984	-0.05(-0.09%)
Dec 10, 2018	57.50	58.04	56.76	57.81	2,422,221	+0.26(+0.45%)
Dec 07, 2018	59.12	59.57	57.27	57.55	2,362,298	-1.78(-3.01%)
Dec 06, 2018	58.24	59.33	57.67	59.33	3,288,064	+0.03(+0.06%)
Dec 04, 2018	61.40	61.49	59.22	59.30	1,075,947	-2.30(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.