Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.07	22.03	21.80	21.87	540,910	-0.21(-0.94%)
Feb 27, 2006	22.07	22.14	22.04	22.07	688,758	+0.04(+0.18%)
Feb 24, 2006	21.93	22.05	21.92	22.03	586,887	+0.09(+0.41%)
Feb 23, 2006	21.99	22.03	21.89	21.94	938,929	-0.04(-0.19%)
Feb 22, 2006	21.87	22.01	21.83	21.99	507,103	+0.14(+0.64%)
Feb 21, 2006	21.99	22.01	21.80	21.85	899,263	-0.04(-0.20%)
Feb 17, 2006	22.03	22.03	21.89	21.89	1,037,646	-0.10(-0.44%)
Feb 16, 2006	21.82	21.99	21.81	21.99	1,101,203	+0.22(+1.02%)
Feb 15, 2006	21.67	21.79	21.61	21.77	311,023	+0.09(+0.43%)
Feb 14, 2006	21.49	21.70	21.40	21.67	206,447	+0.15(+0.68%)
Feb 13, 2006	21.63	21.63	21.44	21.53	539,107	-0.13(-0.59%)
Feb 10, 2006	21.64	21.69	21.45	21.65	513,413	-0.03(-0.12%)
Feb 09, 2006	21.87	21.95	21.68	21.68	336,265	-0.06(-0.26%)
Feb 08, 2006	21.75	21.79	21.59	21.74	508,906	+0.09(+0.43%)
Feb 07, 2006	21.86	21.90	21.60	21.64	430,925	-0.27(-1.24%)
Feb 06, 2006	21.92	21.95	21.84	21.91	360,156	+0.09(+0.40%)
Feb 03, 2006	21.84	21.92	21.77	21.83	687,857	-0.12(-0.55%)
Feb 02, 2006	22.14	22.14	21.87	21.95	971,384	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.