Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.13	65.37	64.91	65.10	630,489	-0.10(-0.16%)
Feb 27, 2019	64.85	65.25	64.71	65.20	910,985	+0.24(+0.37%)
Feb 26, 2019	65.06	65.27	64.91	64.96	808,415	-0.18(-0.28%)
Feb 25, 2019	65.46	65.61	65.09	65.14	623,935	+0.13(+0.19%)
Feb 22, 2019	64.54	65.03	64.54	65.01	778,369	+0.68(+1.05%)
Feb 21, 2019	64.49	64.55	64.12	64.34	871,459	-0.23(-0.36%)
Feb 20, 2019	64.55	64.72	64.29	64.57	562,623	+0.02(+0.04%)
Feb 19, 2019	64.39	64.72	64.21	64.55	749,533	-0.05(-0.08%)
Feb 15, 2019	64.44	64.60	64.33	64.59	1,325,081	+0.64(+1.00%)
Feb 14, 2019	63.62	64.16	63.51	63.95	482,653	+0.00(+0.00%)
Feb 13, 2019	63.99	64.13	63.67	63.95	1,424,389	+0.18(+0.28%)
Feb 12, 2019	63.31	63.81	63.25	63.77	844,300	+0.88(+1.41%)
Feb 11, 2019	62.91	63.07	62.69	62.89	679,317	+0.20(+0.32%)
Feb 08, 2019	62.07	62.69	61.98	62.69	873,503	+0.27(+0.43%)
Feb 07, 2019	62.34	62.66	61.89	62.42	715,239	-0.35(-0.56%)
Feb 06, 2019	62.80	62.99	62.49	62.77	1,064,264	-0.03(-0.05%)
Feb 05, 2019	62.54	62.88	62.51	62.81	934,167	+0.36(+0.58%)
Feb 04, 2019	61.94	62.45	61.83	62.45	1,519,085	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.