Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +1.57 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.31	28.37	28.23	28.31	959,953	+0.04(+0.14%)
Apr 28, 2011	28.15	28.33	28.15	28.27	883,520	+0.02(+0.06%)
Apr 27, 2011	28.14	28.26	27.95	28.25	803,509	+0.17(+0.61%)
Apr 26, 2011	27.95	28.19	27.95	28.08	742,240	+0.22(+0.77%)
Apr 25, 2011	27.93	27.93	27.74	27.86	892,759	-0.04(-0.13%)
Apr 21, 2011	27.85	27.90	27.74	27.90	662,532	+0.19(+0.70%)
Apr 20, 2011	27.58	27.74	27.57	27.71	834,738	+0.53(+1.95%)
Apr 19, 2011	27.12	27.18	26.97	27.18	2,495,675	+0.14(+0.51%)
Apr 18, 2011	27.04	27.08	26.79	27.04	757,719	-0.35(-1.29%)
Apr 15, 2011	27.19	27.41	27.12	27.39	579,659	+0.20(+0.74%)
Apr 14, 2011	27.00	27.21	26.90	27.19	663,521	+0.00(+0.00%)
Apr 13, 2011	27.25	27.28	27.01	27.19	839,990	+0.16(+0.58%)
Apr 12, 2011	27.08	27.15	26.92	27.03	826,820	-0.20(-0.72%)
Apr 11, 2011	27.41	27.46	27.15	27.23	1,628,281	-0.12(-0.43%)
Apr 08, 2011	27.70	27.70	27.21	27.35	1,720,986	-0.18(-0.64%)
Apr 07, 2011	27.61	27.69	27.37	27.52	471,636	-0.07(-0.24%)
Apr 06, 2011	27.78	27.83	27.46	27.59	606,454	-0.03(-0.10%)
Apr 05, 2011	27.49	27.75	27.49	27.62	1,376,334	+0.09(+0.34%)
Apr 04, 2011	27.62	27.62	27.42	27.52	722,020	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.