Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.52	10.65	10.42	10.57	24,340	-0.17(-1.61%)
Sep 27, 2002	10.80	10.97	10.74	10.74	750,512	-0.09(-0.84%)
Sep 26, 2002	10.87	10.93	10.72	10.83	103,674	+0.07(+0.64%)
Sep 25, 2002	10.59	10.77	10.45	10.76	3,585,783	+0.38(+3.63%)
Sep 24, 2002	10.44	10.55	10.38	10.38	35,159	-0.10(-0.91%)
Sep 23, 2002	10.73	10.73	10.48	10.48	135,227	-0.30(-2.80%)
Sep 20, 2002	10.80	10.80	10.69	10.78	9,015	-0.00(-0.02%)
Sep 19, 2002	10.91	10.95	10.78	10.78	79,333	-0.31(-2.78%)
Sep 18, 2002	10.96	11.09	10.88	11.09	168,583	+0.02(+0.22%)
Sep 17, 2002	11.31	11.31	10.99	11.07	49,132	-0.23(-2.04%)
Sep 16, 2002	11.32	11.32	11.17	11.30	12,621	-0.04(-0.33%)
Sep 13, 2002	11.25	11.34	11.20	11.34	384,496	-0.02(-0.16%)
Sep 12, 2002	11.41	11.42	11.35	11.35	8,113	-0.24(-2.05%)
Sep 11, 2002	11.76	11.76	11.59	11.59	10,818	+0.05(+0.44%)
Sep 10, 2002	11.50	11.59	11.48	11.54	2,749,626	+0.06(+0.54%)
Sep 09, 2002	11.31	11.54	11.23	11.48	10,367	+0.13(+1.11%)
Sep 06, 2002	11.28	11.39	11.28	11.35	22,988	+0.29(+2.59%)
Sep 05, 2002	11.18	11.18	11.06	11.07	18,481	-0.17(-1.52%)
Sep 04, 2002	11.09	11.24	11.00	11.24	38,314	+0.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.