Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.59 +0.64 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.71	25.94	25.68	25.85	963,176	+0.22(+0.84%)
Jan 28, 2011	26.19	26.24	25.58	25.63	1,073,181	-0.51(-1.94%)
Jan 27, 2011	26.06	26.19	25.99	26.14	587,914	+0.12(+0.46%)
Jan 26, 2011	25.84	26.07	25.79	26.02	1,181,341	+0.28(+1.08%)
Jan 25, 2011	25.70	25.75	25.55	25.74	2,593,127	-0.06(-0.24%)
Jan 24, 2011	25.61	25.85	25.57	25.80	574,172	+0.21(+0.82%)
Jan 21, 2011	25.79	25.88	25.57	25.59	956,338	-0.04(-0.17%)
Jan 20, 2011	25.74	25.75	25.44	25.64	798,154	-0.23(-0.88%)
Jan 19, 2011	26.26	26.26	25.81	25.87	860,664	-0.40(-1.53%)
Jan 18, 2011	26.12	26.28	26.11	26.27	1,396,918	+0.13(+0.48%)
Jan 14, 2011	25.92	26.15	25.88	26.14	1,239,107	+0.17(+0.64%)
Jan 13, 2011	25.97	26.03	25.89	25.98	641,968	+0.03(+0.12%)
Jan 12, 2011	25.94	25.99	25.81	25.95	623,406	+0.19(+0.75%)
Jan 11, 2011	25.76	25.83	25.65	25.75	576,400	+0.07(+0.26%)
Jan 10, 2011	25.44	25.70	25.34	25.69	549,835	+0.14(+0.54%)
Jan 07, 2011	25.66	25.70	25.31	25.55	516,546	-0.04(-0.17%)
Jan 06, 2011	25.67	25.70	25.53	25.59	742,975	-0.02(-0.06%)
Jan 05, 2011	25.38	25.62	25.34	25.61	1,502,535	+0.17(+0.69%)
Jan 04, 2011	25.74	25.74	25.27	25.43	2,698,241	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.