Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.79 +0.57 (+0.52%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.69	44.75	44.33	44.38	711,703	-0.24(-0.53%)
Nov 27, 2015	44.57	44.68	44.40	44.62	201,733	+0.09(+0.20%)
Nov 25, 2015	44.36	44.53	44.53	44.53	550,157	+0.18(+0.41%)
Nov 24, 2015	44.01	44.42	43.86	44.34	1,137,299	+0.10(+0.23%)
Nov 23, 2015	44.19	44.43	44.13	44.24	596,731	+0.06(+0.13%)
Nov 20, 2015	44.19	44.32	44.10	44.18	871,729	+0.23(+0.52%)
Nov 19, 2015	43.98	44.09	43.90	43.95	491,869	-0.04(-0.09%)
Nov 18, 2015	43.42	44.01	43.39	43.99	1,490,610	+0.70(+1.62%)
Nov 17, 2015	43.41	43.69	43.21	43.29	2,028,605	-0.03(-0.07%)
Nov 16, 2015	42.81	43.34	42.75	43.32	863,422	+0.44(+1.02%)
Nov 13, 2015	43.29	43.34	42.86	42.88	621,046	-0.61(-1.39%)
Nov 12, 2015	43.89	44.03	43.48	43.49	475,075	-0.66(-1.49%)
Nov 11, 2015	44.48	44.48	44.11	44.15	301,293	-0.23(-0.53%)
Nov 10, 2015	44.10	44.40	44.01	44.38	557,161	+0.12(+0.28%)
Nov 09, 2015	44.59	44.59	43.96	44.26	445,044	-0.43(-0.97%)
Nov 06, 2015	44.58	44.75	44.35	44.69	607,571	+0.03(+0.07%)
Nov 05, 2015	44.68	44.78	44.35	44.66	660,738	-0.03(-0.06%)
Nov 04, 2015	44.88	44.93	44.56	44.69	574,840	-0.14(-0.30%)
Nov 03, 2015	44.73	44.96	44.59	44.82	595,023	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.