Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.99	74.08	73.68	73.70	213,362	-0.46(-0.62%)
Nov 27, 2019	74.05	74.16	73.83	74.16	544,987	+0.38(+0.51%)
Nov 26, 2019	73.36	73.83	73.28	73.78	606,268	+0.38(+0.52%)
Nov 25, 2019	72.84	73.50	72.84	73.40	365,530	+0.81(+1.11%)
Nov 22, 2019	72.68	72.68	72.21	72.59	353,555	+0.20(+0.27%)
Nov 21, 2019	72.94	72.96	72.36	72.40	807,243	-0.51(-0.70%)
Nov 20, 2019	72.77	73.27	72.43	72.91	385,127	-0.04(-0.05%)
Nov 19, 2019	72.67	73.11	72.51	72.95	483,685	+0.36(+0.50%)
Nov 18, 2019	72.35	72.69	72.19	72.59	340,558	+0.19(+0.26%)
Nov 15, 2019	72.16	72.40	71.94	72.40	382,864	+0.64(+0.89%)
Nov 14, 2019	71.36	71.78	71.36	71.76	316,617	+0.33(+0.46%)
Nov 13, 2019	71.01	71.50	70.77	71.43	944,453	+0.20(+0.27%)
Nov 12, 2019	71.14	71.44	71.05	71.23	248,316	+0.21(+0.30%)
Nov 11, 2019	70.55	71.06	70.55	71.02	345,793	+0.11(+0.15%)
Nov 08, 2019	70.50	70.95	70.34	70.91	369,337	+0.30(+0.43%)
Nov 07, 2019	70.91	71.03	70.49	70.61	486,977	+0.13(+0.18%)
Nov 06, 2019	70.54	70.54	70.20	70.48	492,333	-0.12(-0.17%)
Nov 05, 2019	71.02	71.23	70.42	70.60	990,438	-0.26(-0.37%)
Nov 04, 2019	71.36	71.36	70.78	70.87	386,711	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.