Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.29 -0.17 (-0.16%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.25	20.28	20.08	20.26	746,413	+0.05(+0.26%)
Feb 25, 2010	19.94	20.23	19.83	20.21	1,342,915	+0.04(+0.22%)
Feb 24, 2010	20.08	20.19	20.01	20.16	1,676,059	+0.18(+0.89%)
Feb 23, 2010	20.22	20.25	19.95	19.98	2,244,813	-0.30(-1.47%)
Feb 22, 2010	20.37	20.38	20.20	20.28	767,948	+0.00(+0.02%)
Feb 19, 2010	20.18	20.33	20.12	20.28	1,698,345	+0.08(+0.42%)
Feb 18, 2010	20.06	20.21	20.03	20.19	2,153,081	+0.10(+0.51%)
Feb 17, 2010	20.06	20.09	19.94	20.09	1,080,912	+0.16(+0.80%)
Feb 16, 2010	19.77	19.96	19.70	19.93	1,365,660	+0.31(+1.58%)
Feb 12, 2010	19.35	19.62	19.62	19.62	1,744,210	+0.03(+0.14%)
Feb 11, 2010	19.29	19.61	19.15	19.59	1,071,459	+0.30(+1.56%)
Feb 10, 2010	19.34	19.40	19.13	19.29	2,375,936	-0.11(-0.55%)
Feb 09, 2010	19.31	19.49	19.17	19.40	1,842,815	+0.24(+1.27%)
Feb 08, 2010	19.21	19.34	19.05	19.15	3,648,378	-0.03(-0.14%)
Feb 05, 2010	19.13	19.22	18.78	19.18	6,522,099	+0.03(+0.16%)
Feb 04, 2010	19.69	19.70	19.15	19.15	2,151,954	-0.69(-3.49%)
Feb 03, 2010	19.87	19.94	19.78	19.84	963,746	-0.10(-0.49%)
Feb 02, 2010	19.64	19.97	19.62	19.94	1,111,505	+0.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.