Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.88	31.02	30.81	30.81	737,813	+0.01(+0.03%)
Feb 27, 2013	30.33	30.89	30.33	30.80	598,608	+0.49(+1.62%)
Feb 26, 2013	30.27	30.36	30.05	30.31	1,741,656	+0.16(+0.51%)
Feb 25, 2013	30.83	30.86	30.16	30.16	529,307	-0.53(-1.73%)
Feb 22, 2013	30.53	30.69	30.47	30.69	353,354	+0.33(+1.07%)
Feb 21, 2013	30.60	30.62	30.24	30.36	477,583	-0.29(-0.94%)
Feb 20, 2013	31.12	31.15	30.65	30.65	715,715	-0.49(-1.59%)
Feb 19, 2013	31.01	31.15	31.01	31.15	798,998	+0.16(+0.50%)
Feb 15, 2013	30.99	31.09	30.90	30.99	434,526	-0.01(-0.03%)
Feb 14, 2013	30.91	31.03	30.87	31.00	311,757	+0.00(+0.00%)
Feb 13, 2013	31.00	31.06	30.90	31.00	307,127	+0.06(+0.19%)
Feb 12, 2013	30.95	30.99	30.90	30.94	336,981	+0.04(+0.13%)
Feb 11, 2013	30.92	30.98	30.83	30.90	306,336	-0.06(-0.21%)
Feb 08, 2013	30.86	31.00	30.84	30.96	318,022	+0.18(+0.58%)
Feb 07, 2013	30.85	30.86	30.55	30.78	854,125	-0.07(-0.22%)
Feb 06, 2013	30.67	30.87	30.66	30.85	527,043	+0.33(+1.07%)
Feb 04, 2013	30.67	30.80	30.50	30.53	733,104	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.