Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.65	49.65	49.33	49.37	756,608	-0.40(-0.80%)
Feb 27, 2017	49.54	49.77	49.48	49.76	724,817	+0.22(+0.44%)
Feb 24, 2017	49.02	49.54	49.01	49.54	358,935	+0.23(+0.46%)
Feb 23, 2017	49.71	49.71	49.22	49.32	347,105	-0.29(-0.59%)
Feb 22, 2017	49.64	49.69	49.58	49.61	372,497	-0.11(-0.23%)
Feb 21, 2017	49.51	49.74	49.48	49.72	482,244	+0.31(+0.62%)
Feb 17, 2017		49.42	49.42	49.42	0	+0.19(+0.38%)
Feb 16, 2017	49.44	49.54	49.09	49.23	1,232,893	-0.20(-0.41%)
Feb 15, 2017	49.12	49.49	49.11	49.43	505,927	+0.25(+0.50%)
Feb 14, 2017	48.98	49.23	48.92	49.18	993,694	+0.11(+0.21%)
Feb 13, 2017	49.19	49.25	49.05	49.08	575,798	+0.02(+0.05%)
Feb 10, 2017	49.05	49.12	48.95	49.05	345,179	+0.11(+0.23%)
Feb 09, 2017	48.56	49.01	48.56	48.94	439,909	+0.43(+0.90%)
Feb 08, 2017	48.26	48.55	48.17	48.50	519,799	+0.18(+0.37%)
Feb 07, 2017	48.35	48.46	48.23	48.33	431,080	+0.03(+0.07%)
Feb 06, 2017	48.28	48.37	48.19	48.29	410,479	-0.08(-0.16%)
Feb 03, 2017	48.28	48.39	48.21	48.37	412,571	+0.33(+0.70%)
Feb 02, 2017	47.89	48.11	47.72	48.04	596,564	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.