Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.14	65.37	64.91	65.10	630,466	-0.10(-0.16%)
Feb 27, 2019	64.85	65.26	64.71	65.20	910,951	+0.24(+0.37%)
Feb 26, 2019	65.07	65.27	64.91	64.96	808,385	-0.18(-0.28%)
Feb 25, 2019	65.47	65.62	65.09	65.14	623,912	+0.13(+0.19%)
Feb 22, 2019	64.54	65.03	64.54	65.01	778,340	+0.67(+1.05%)
Feb 21, 2019	64.49	64.55	64.12	64.34	871,426	-0.23(-0.36%)
Feb 20, 2019	64.56	64.72	64.30	64.57	562,602	+0.02(+0.04%)
Feb 19, 2019	64.39	64.72	64.22	64.55	749,505	-0.05(-0.08%)
Feb 15, 2019	64.45	64.60	64.33	64.60	1,325,032	+0.64(+1.00%)
Feb 14, 2019	63.62	64.16	63.51	63.95	482,635	+0.00(+0.00%)
Feb 13, 2019	63.99	64.13	63.67	63.95	1,424,337	+0.18(+0.28%)
Feb 12, 2019	63.31	63.81	63.25	63.78	844,269	+0.88(+1.41%)
Feb 11, 2019	62.92	63.07	62.70	62.89	679,291	+0.20(+0.32%)
Feb 08, 2019	62.07	62.69	61.98	62.69	873,471	+0.27(+0.43%)
Feb 07, 2019	62.34	62.66	61.89	62.43	715,212	-0.35(-0.56%)
Feb 06, 2019	62.80	62.99	62.49	62.77	1,064,224	-0.03(-0.05%)
Feb 05, 2019	62.54	62.89	62.52	62.81	934,132	+0.36(+0.58%)
Feb 04, 2019	61.94	62.45	61.83	62.45	1,519,029	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.