Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.28	70.13	67.67	70.05	1,656,097	-0.27(-0.39%)
Feb 27, 2020	71.34	72.88	70.32	70.32	1,230,883	-2.62(-3.59%)
Feb 26, 2020	73.89	74.78	72.72	72.94	1,047,458	-0.53(-0.72%)
Feb 25, 2020	76.22	76.36	73.31	73.47	1,752,150	-2.45(-3.23%)
Feb 24, 2020	75.81	76.44	75.27	75.92	790,591	-2.36(-3.02%)
Feb 21, 2020	79.18	79.18	78.06	78.28	444,204	-1.25(-1.57%)
Feb 20, 2020	79.58	79.98	78.45	79.53	427,362	-0.21(-0.26%)
Feb 19, 2020	79.57	80.00	79.57	79.74	966,674	+0.44(+0.56%)
Feb 18, 2020	79.06	79.33	78.95	79.30	323,616	+0.03(+0.04%)
Feb 14, 2020	79.10	79.33	79.01	79.26	377,092	+0.33(+0.42%)
Feb 13, 2020	78.28	79.18	78.28	78.93	756,194	+0.22(+0.27%)
Feb 12, 2020	78.44	78.77	78.15	78.72	496,669	+0.64(+0.82%)
Feb 11, 2020	78.07	78.40	77.93	78.08	437,380	+0.42(+0.53%)
Feb 10, 2020	76.88	77.66	76.75	77.66	365,389	+0.60(+0.77%)
Feb 07, 2020	77.25	77.38	76.89	77.06	522,773	-0.53(-0.69%)
Feb 06, 2020	77.75	77.96	77.46	77.60	451,228	+0.03(+0.04%)
Feb 05, 2020	78.18	78.18	77.37	77.56	472,216	+0.13(+0.17%)
Feb 04, 2020	76.89	77.63	76.82	77.43	1,201,020	+1.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.